Login or Join
HomepageAutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autorid Inte 512277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoridInte
Strong Daily Stock price targets for AutoridInte 512277 are 329 and 342
| Daily Target 1 | 324.72 |
| Daily Target 2 | 333.28 |
| Daily Target 3 | 337.71666666667 |
| Daily Target 4 | 346.28 |
| Daily Target 5 | 350.72 |
Daily price and volume Autorid Inte
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 341.85 (4.89%) | 342.15 | 329.15 - 342.15 | 2.8327 times | Mon 03 August 2026 | 325.90 (4.99%) | 325.70 | 325.70 - 325.90 | 0.8306 times | Fri 31 July 2026 | 310.40 (4.99%) | 310.40 | 310.40 - 310.40 | 0.3832 times | Thu 30 July 2026 | 295.65 (4.99%) | 294.00 | 292.50 - 295.65 | 0.6077 times | Wed 29 July 2026 | 281.60 (5%) | 274.90 | 273.65 - 281.60 | 0.5929 times | Tue 28 July 2026 | 268.20 (2.82%) | 247.85 | 247.85 - 273.80 | 0.3088 times | Mon 27 July 2026 | 260.85 (-4.26%) | 272.45 | 258.85 - 275.95 | 0.5502 times | Fri 24 July 2026 | 272.45 (-4.99%) | 296.00 | 272.45 - 296.00 | 1.7892 times | Thu 23 July 2026 | 286.75 (-4.99%) | 315.80 | 286.75 - 315.80 | 0.7758 times | Wed 22 July 2026 | 301.80 (-4.99%) | 332.00 | 301.80 - 332.00 | 1.3288 times | Tue 21 July 2026 | 317.65 (-4.99%) | 319.15 | 317.65 - 333.00 | 1.141 times |
Weekly price and charts AutoridInte
Strong weekly Stock price targets for AutoridInte 512277 are 333.78 and 350.23
| Weekly Target 1 | 320.12 |
| Weekly Target 2 | 330.98 |
| Weekly Target 3 | 336.56666666667 |
| Weekly Target 4 | 347.43 |
| Weekly Target 5 | 353.02 |
Weekly price and volumes for Autorid Inte
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 341.85 (10.13%) | 325.70 | 325.70 - 342.15 | 1.3887 times | Fri 31 July 2026 | 310.40 (13.93%) | 272.45 | 247.85 - 310.40 | 0.9261 times | Fri 24 July 2026 | 272.45 (-22.58%) | 351.00 | 272.45 - 358.00 | 2.1039 times | Fri 17 July 2026 | 351.90 (3.5%) | 340.00 | 338.30 - 384.70 | 0.7835 times | Fri 10 July 2026 | 340.00 (-5.05%) | 362.10 | 334.60 - 363.10 | 0.4435 times | Fri 03 July 2026 | 358.10 (7.04%) | 335.00 | 321.15 - 378.95 | 0.7895 times | Thu 25 June 2026 | 334.55 (-1.68%) | 341.95 | 330.00 - 353.85 | 0.441 times | Fri 19 June 2026 | 340.25 (3.44%) | 332.25 | 330.25 - 352.00 | 0.5467 times | Fri 12 June 2026 | 328.95 (-2.17%) | 325.05 | 304.25 - 332.90 | 0.8885 times | Fri 05 June 2026 | 336.25 (-9.4%) | 373.00 | 312.00 - 383.50 | 1.6884 times | Fri 29 May 2026 | 371.15 (-11.11%) | 436.00 | 370.60 - 436.00 | 0.8254 times |
Monthly price and charts AutoridInte
Strong monthly Stock price targets for AutoridInte 512277 are 333.78 and 350.23
| Monthly Target 1 | 320.12 |
| Monthly Target 2 | 330.98 |
| Monthly Target 3 | 336.56666666667 |
| Monthly Target 4 | 347.43 |
| Monthly Target 5 | 353.02 |
Monthly price and volumes Autorid Inte
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 341.85 (10.13%) | 325.70 | 325.70 - 342.15 | 0.2357 times | Fri 31 July 2026 | 310.40 (-5.29%) | 342.90 | 247.85 - 384.70 | 0.8458 times | Tue 30 June 2026 | 327.75 (-11.69%) | 373.00 | 304.25 - 383.50 | 0.6161 times | Fri 29 May 2026 | 371.15 (-11.09%) | 437.75 | 370.60 - 508.00 | 1.0146 times | Thu 30 April 2026 | 417.45 (-4.71%) | 459.00 | 351.50 - 469.00 | 0.8498 times | Mon 30 March 2026 | 438.10 (1.62%) | 420.40 | 340.00 - 469.95 | 0.8807 times | Fri 27 February 2026 | 431.10 (-13.35%) | 488.00 | 394.05 - 580.50 | 1.2363 times | Fri 30 January 2026 | 497.50 (-36.7%) | 825.20 | 497.50 - 955.00 | 2.1431 times | Wed 31 December 2025 | 785.95 (-7.48%) | 849.45 | 530.85 - 1031.00 | 2.0393 times | Fri 28 November 2025 | 849.45 (-83.3%) | 5087.60 | 807.00 - 5087.60 | 0.1385 times | Fri 31 October 2025 | 5087.60 (94.87%) | 2741.20 | 2741.20 - 5087.60 | 0.2 times |
Indicator Analysis of AutoridInte
Please login to view indicator analysis. or View indicator analysis of AutoridInte 512277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autorid Inte 512277
DMA (daily moving average) of Autorid Inte 512277
| DMA period | DMA value |
| 5 day DMA | 311.08 |
| 12 day DMA | 299.79 |
| 20 day DMA | 320.81 |
| 35 day DMA | 329.92 |
| 50 day DMA | 337.47 |
| 100 day DMA | 371.48 |
| 150 day DMA | 446.47 |
| 200 day DMA | 1032.75 |
EMA (exponential moving average) of Autorid Inte 512277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.05 | 304.65 | 294.03 |
| 12 day EMA | 311.45 | 305.93 | 302.3 |
| 20 day EMA | 317.53 | 314.97 | 313.82 |
| 35 day EMA | 330.25 | 329.57 | 329.79 |
| 50 day EMA | 343.94 | 344.03 | 344.77 |
SMA (simple moving average) of Autorid Inte 512277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.08 | 296.35 | 283.34 |
| 12 day SMA | 299.79 | 300.63 | 304.22 |
| 20 day SMA | 320.81 | 321.33 | 322.94 |
| 35 day SMA | 329.92 | 329.56 | 329.27 |
| 50 day SMA | 337.47 | 339.39 | 341.84 |
| 100 day SMA | 371.48 | 372.46 | 373.83 |
| 150 day SMA | 446.47 | 448.1 | 449.65 |
| 200 day SMA | 1032.75 | 1047.7 | 1061.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.