AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Cap 512247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadCap

Strong Daily Stock price targets for AshirwadCap 512247 are 2.54 and 2.81

Daily Target 12.32
Daily Target 22.49
Daily Target 32.59
Daily Target 42.76
Daily Target 52.86

Daily price and volume Ashirwad Cap

Date Closing Open Range Volume
Fri 10 April 2026 2.66 (1.92%) 2.61 2.42 - 2.69 1.0495 times
Thu 09 April 2026 2.61 (-0.76%) 2.58 2.58 - 2.66 0.7742 times
Wed 08 April 2026 2.63 (3.14%) 2.63 2.57 - 2.69 0.787 times
Tue 07 April 2026 2.55 (-1.92%) 2.64 2.55 - 2.64 0.536 times
Mon 06 April 2026 2.60 (0.78%) 2.59 2.50 - 2.66 1.6458 times
Thu 02 April 2026 2.58 (-2.64%) 2.50 2.46 - 2.62 0.4762 times
Wed 01 April 2026 2.65 (11.81%) 2.49 2.45 - 2.70 2.3305 times
Mon 30 March 2026 2.37 (-0.84%) 2.50 2.25 - 2.50 0.5743 times
Fri 27 March 2026 2.39 (2.58%) 2.33 2.33 - 2.51 0.6672 times
Wed 25 March 2026 2.33 (-6.43%) 2.35 2.30 - 2.52 1.1593 times
Tue 24 March 2026 2.49 (5.51%) 2.42 2.32 - 2.50 0.7576 times

Daily chart AshirwadCap

Weekly price and charts AshirwadCap

Strong weekly Stock price targets for AshirwadCap 512247 are 2.54 and 2.81

Weekly Target 12.32
Weekly Target 22.49
Weekly Target 32.59
Weekly Target 42.76
Weekly Target 52.86

Weekly price and volumes for Ashirwad Cap

Date Closing Open Range Volume
Fri 10 April 2026 2.66 (3.1%) 2.59 2.42 - 2.69 1.447 times
Thu 02 April 2026 2.58 (7.95%) 2.50 2.25 - 2.70 1.0208 times
Fri 27 March 2026 2.39 (-6.27%) 2.60 2.30 - 2.60 1.187 times
Fri 20 March 2026 2.55 (0.39%) 2.89 2.42 - 2.89 0.8342 times
Fri 13 March 2026 2.54 (0.79%) 2.41 2.40 - 2.74 1.1732 times
Fri 06 March 2026 2.52 (-5.62%) 2.62 2.35 - 2.78 1.1664 times
Fri 27 February 2026 2.67 (0.38%) 2.60 2.59 - 2.70 0.8256 times
Fri 20 February 2026 2.66 (-0.75%) 2.70 2.61 - 2.71 0.6378 times
Fri 13 February 2026 2.68 (0.75%) 2.70 2.59 - 2.75 0.7579 times
Fri 06 February 2026 2.66 (0%) 2.69 2.56 - 2.75 0.9501 times
Fri 30 January 2026 2.66 (-2.56%) 2.85 2.42 - 2.85 1.0682 times

weekly chart AshirwadCap

Monthly price and charts AshirwadCap

Strong monthly Stock price targets for AshirwadCap 512247 are 2.54 and 2.82

Monthly Target 12.31
Monthly Target 22.49
Monthly Target 32.5933333333333
Monthly Target 42.77
Monthly Target 52.87

Monthly price and volumes Ashirwad Cap

Date Closing Open Range Volume
Fri 10 April 2026 2.66 (12.24%) 2.49 2.42 - 2.70 0.5214 times
Mon 30 March 2026 2.37 (-11.24%) 2.62 2.25 - 2.89 1.0304 times
Fri 27 February 2026 2.67 (0.38%) 2.69 2.56 - 2.75 0.7207 times
Fri 30 January 2026 2.66 (-10.74%) 2.96 2.40 - 3.05 1.3236 times
Wed 31 December 2025 2.98 (-7.17%) 3.17 2.80 - 3.26 0.8958 times
Fri 28 November 2025 3.21 (2.23%) 3.14 2.65 - 3.48 1.1288 times
Fri 31 October 2025 3.14 (-7.92%) 3.41 3.10 - 3.60 0.8424 times
Tue 30 September 2025 3.41 (-0.87%) 3.49 3.28 - 3.88 1.055 times
Fri 29 August 2025 3.44 (-12.24%) 3.96 3.12 - 3.96 0.9318 times
Thu 31 July 2025 3.92 (-3.45%) 4.13 3.37 - 4.15 1.5503 times
Mon 30 June 2025 4.06 (-3.79%) 4.15 3.76 - 4.72 1.7556 times

monthly chart AshirwadCap

DMA SMA EMA moving averages of Ashirwad Cap 512247

DMA (daily moving average) of Ashirwad Cap 512247

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.52
20 day DMA 2.54
35 day DMA 2.57
50 day DMA 2.6
100 day DMA 2.77
150 day DMA 2.97
200 day DMA 3.2

EMA (exponential moving average) of Ashirwad Cap 512247

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.582.57
12 day EMA2.572.552.54
20 day EMA2.572.562.55
35 day EMA2.582.572.57
50 day EMA2.62.62.6

SMA (simple moving average) of Ashirwad Cap 512247

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.592.6
12 day SMA2.522.512.5
20 day SMA2.542.542.53
35 day SMA2.572.572.57
50 day SMA2.62.62.6
100 day SMA2.772.782.78
150 day SMA2.972.982.98
200 day SMA3.23.23.21
Back to top | Use Dark Theme