AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Cap 512247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadCap

Strong Daily Stock price targets for AshirwadCap 512247 are 2.68 and 2.77

Daily Target 12.61
Daily Target 22.66
Daily Target 32.7
Daily Target 42.75
Daily Target 52.79

Daily price and volume Ashirwad Cap

Date Closing Open Range Volume
Fri 31 July 2026 2.71 (0.37%) 2.67 2.65 - 2.74 0.5115 times
Thu 30 July 2026 2.70 (-0.37%) 2.66 2.66 - 2.80 0.394 times
Wed 29 July 2026 2.71 (-1.45%) 2.63 2.63 - 2.77 0.8676 times
Tue 28 July 2026 2.75 (0.73%) 2.84 2.72 - 2.84 0.6686 times
Mon 27 July 2026 2.73 (0.74%) 2.68 2.68 - 2.85 1.1451 times
Fri 24 July 2026 2.71 (0.74%) 2.76 2.65 - 2.78 0.8726 times
Thu 23 July 2026 2.69 (-3.93%) 2.66 2.66 - 2.79 0.7784 times
Wed 22 July 2026 2.80 (2.56%) 2.77 2.65 - 2.94 3.1261 times
Tue 21 July 2026 2.73 (1.87%) 2.72 2.67 - 2.77 0.7599 times
Mon 20 July 2026 2.68 (0%) 2.68 2.61 - 2.77 0.8763 times
Fri 17 July 2026 2.68 (0.37%) 2.62 2.62 - 2.73 0.3383 times

Daily chart AshirwadCap

Weekly price and charts AshirwadCap

Strong weekly Stock price targets for AshirwadCap 512247 are 2.67 and 2.89

Weekly Target 12.51
Weekly Target 22.61
Weekly Target 32.73
Weekly Target 42.83
Weekly Target 52.95

Weekly price and volumes for Ashirwad Cap

Date Closing Open Range Volume
Fri 31 July 2026 2.71 (0%) 2.68 2.63 - 2.85 0.6588 times
Fri 24 July 2026 2.71 (1.12%) 2.68 2.61 - 2.94 1.178 times
Fri 17 July 2026 2.68 (-2.19%) 2.74 2.61 - 2.78 0.7364 times
Fri 10 July 2026 2.74 (-3.86%) 2.80 2.65 - 2.88 0.7157 times
Fri 03 July 2026 2.85 (4.78%) 2.76 2.60 - 2.90 1.209 times
Thu 25 June 2026 2.72 (1.87%) 2.73 2.67 - 2.92 1.2378 times
Fri 19 June 2026 2.67 (-1.48%) 2.80 2.60 - 2.80 0.8343 times
Fri 12 June 2026 2.71 (-0.37%) 2.73 2.58 - 2.78 0.7414 times
Fri 05 June 2026 2.72 (-5.23%) 2.87 2.52 - 2.96 1.0154 times
Fri 29 May 2026 2.87 (5.51%) 2.75 2.60 - 3.30 1.6733 times
Fri 22 May 2026 2.72 (-3.89%) 2.76 2.52 - 2.82 0.6502 times

weekly chart AshirwadCap

Monthly price and charts AshirwadCap

Strong monthly Stock price targets for AshirwadCap 512247 are 2.49 and 2.83

Monthly Target 12.41
Monthly Target 22.56
Monthly Target 32.75
Monthly Target 42.9
Monthly Target 53.09

Monthly price and volumes Ashirwad Cap

Date Closing Open Range Volume
Fri 31 July 2026 2.71 (-0.73%) 2.72 2.60 - 2.94 0.9893 times
Tue 30 June 2026 2.73 (-4.88%) 2.87 2.52 - 2.96 0.9877 times
Fri 29 May 2026 2.87 (-0.35%) 2.88 2.52 - 3.30 1.0525 times
Thu 30 April 2026 2.88 (21.52%) 2.49 2.42 - 2.99 1.3237 times
Mon 30 March 2026 2.37 (-11.24%) 2.62 2.25 - 2.89 0.9793 times
Fri 27 February 2026 2.67 (0.38%) 2.69 2.56 - 2.75 0.6849 times
Fri 30 January 2026 2.66 (-10.74%) 2.96 2.40 - 3.05 1.2579 times
Wed 31 December 2025 2.98 (-7.17%) 3.17 2.80 - 3.26 0.8513 times
Fri 28 November 2025 3.21 (2.23%) 3.14 2.65 - 3.48 1.0728 times
Fri 31 October 2025 3.14 (-7.92%) 3.41 3.10 - 3.60 0.8006 times
Tue 30 September 2025 3.41 (-0.87%) 3.49 3.28 - 3.88 1.0027 times

monthly chart AshirwadCap

DMA SMA EMA moving averages of Ashirwad Cap 512247

DMA (daily moving average) of Ashirwad Cap 512247

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.71
20 day DMA 2.72
35 day DMA 2.72
50 day DMA 2.74
100 day DMA 2.71
150 day DMA 2.72
200 day DMA 2.83

EMA (exponential moving average) of Ashirwad Cap 512247

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.712.72
12 day EMA2.722.722.72
20 day EMA2.732.732.73
35 day EMA2.752.752.75
50 day EMA2.752.752.75

SMA (simple moving average) of Ashirwad Cap 512247

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.722.72
12 day SMA2.712.712.72
20 day SMA2.722.732.73
35 day SMA2.722.722.72
50 day SMA2.742.742.74
100 day SMA2.712.712.71
150 day SMA2.722.732.73
200 day SMA2.832.832.83
Back to top | Use Dark Theme