PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrismMedi

Strong Daily Stock price targets for PrismMedi 512217 are 27.1 and 29.09

Daily Target 126.57
Daily Target 227.62
Daily Target 328.56
Daily Target 429.61
Daily Target 530.55

Daily price and volume Prism Medi

Date Closing Open Range Volume
Fri 31 July 2026 28.67 (4.14%) 28.98 27.51 - 29.50 2.3698 times
Thu 30 July 2026 27.53 (-3.1%) 28.41 27.30 - 29.41 0.4652 times
Wed 29 July 2026 28.41 (0.5%) 28.98 27.16 - 28.98 0.0433 times
Tue 28 July 2026 28.27 (4.55%) 29.15 26.31 - 29.15 0.5311 times
Mon 27 July 2026 27.04 (2.89%) 26.50 25.00 - 28.90 3.1709 times
Fri 24 July 2026 26.28 (-3.38%) 27.00 26.00 - 28.38 0.5107 times
Thu 23 July 2026 27.20 (-0.48%) 25.25 25.25 - 29.85 0.887 times
Wed 22 July 2026 27.33 (-6.5%) 29.00 27.01 - 29.23 0.4652 times
Tue 21 July 2026 29.23 (5.52%) 30.40 27.05 - 30.40 0.1549 times
Mon 20 July 2026 27.70 (-4.32%) 29.23 27.65 - 29.23 1.4018 times
Fri 17 July 2026 28.95 (-0.96%) 29.23 28.50 - 29.90 1.3166 times

Daily chart PrismMedi

Weekly price and charts PrismMedi

Strong weekly Stock price targets for PrismMedi 512217 are 26.84 and 31.34

Weekly Target 123.22
Weekly Target 225.95
Weekly Target 327.723333333333
Weekly Target 430.45
Weekly Target 532.22

Weekly price and volumes for Prism Medi

Date Closing Open Range Volume
Fri 31 July 2026 28.67 (9.09%) 26.50 25.00 - 29.50 1.2926 times
Fri 24 July 2026 26.28 (-9.22%) 29.23 25.25 - 30.40 0.6717 times
Fri 17 July 2026 28.95 (0.52%) 29.00 27.36 - 29.90 0.5318 times
Fri 10 July 2026 28.80 (3.37%) 28.60 26.79 - 29.60 0.2642 times
Fri 03 July 2026 27.86 (-2.93%) 28.70 27.15 - 29.50 1.1523 times
Thu 25 June 2026 28.70 (4.78%) 27.90 26.03 - 29.35 1.2341 times
Fri 19 June 2026 27.39 (-3.56%) 28.40 25.52 - 28.43 1.694 times
Fri 12 June 2026 28.40 (-1.39%) 28.80 27.17 - 28.95 0.2014 times
Fri 05 June 2026 28.80 (-4%) 29.00 26.20 - 30.35 1.3242 times
Fri 29 May 2026 30.00 (-0.99%) 30.91 28.29 - 31.50 1.6336 times
Fri 22 May 2026 30.30 (6.73%) 29.00 28.00 - 31.50 1.1949 times

weekly chart PrismMedi

Monthly price and charts PrismMedi

Strong monthly Stock price targets for PrismMedi 512217 are 24.14 and 29.54

Monthly Target 122.62
Monthly Target 225.65
Monthly Target 328.023333333333
Monthly Target 431.05
Monthly Target 533.42

Monthly price and volumes Prism Medi

Date Closing Open Range Volume
Fri 31 July 2026 28.67 (-1.14%) 28.98 25.00 - 30.40 0.1935 times
Tue 30 June 2026 29.00 (-3.33%) 29.00 25.52 - 30.35 0.3709 times
Fri 29 May 2026 30.00 (-0.56%) 31.30 27.35 - 32.00 0.6716 times
Thu 30 April 2026 30.17 (19.67%) 24.14 24.14 - 34.49 1.6014 times
Mon 30 March 2026 25.21 (-12.43%) 30.22 22.48 - 30.22 5.2322 times
Fri 27 February 2026 28.79 (73.23%) 16.01 15.71 - 28.79 0.8984 times
Fri 30 January 2026 16.62 (-12.53%) 19.78 15.51 - 20.35 0.2499 times
Wed 31 December 2025 19.00 (5.85%) 17.95 15.85 - 20.96 0.2 times
Fri 28 November 2025 17.95 (-6.75%) 19.25 17.90 - 20.88 0.1369 times
Fri 31 October 2025 19.25 (-14.44%) 23.57 19.00 - 24.80 0.4451 times
Tue 30 September 2025 22.50 (29.09%) 18.25 15.65 - 22.50 0.7969 times

monthly chart PrismMedi

DMA SMA EMA moving averages of Prism Medi 512217

DMA (daily moving average) of Prism Medi 512217

DMA period DMA value
5 day DMA 27.98
12 day DMA 27.99
20 day DMA 28.12
35 day DMA 28.13
50 day DMA 28.42
100 day DMA 28.3
150 day DMA 25.31
200 day DMA 23.83

EMA (exponential moving average) of Prism Medi 512217

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0627.7527.86
12 day EMA27.9927.8727.93
20 day EMA28.0828.0228.07
35 day EMA28.2728.2528.29
50 day EMA28.4328.4228.46

SMA (simple moving average) of Prism Medi 512217

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9827.5127.44
12 day SMA27.9927.9527.99
20 day SMA28.1228.1128.16
35 day SMA28.1328.1128.14
50 day SMA28.4228.4428.45
100 day SMA28.328.2928.3
150 day SMA25.3125.2625.2
200 day SMA23.8323.7923.77
Back to top | Use Dark Theme