Login or Join
HomepagePrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrismMedi
Strong Daily Stock price targets for PrismMedi 512217 are 28.93 and 29.89
| Daily Target 1 | 28.65 |
| Daily Target 2 | 29.21 |
| Daily Target 3 | 29.606666666667 |
| Daily Target 4 | 30.17 |
| Daily Target 5 | 30.57 |
Daily price and volume Prism Medi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.78 (0.13%) | 30.00 | 29.04 - 30.00 | 0.4211 times | Thu 10 September 2026 | 29.74 (1.12%) | 30.00 | 29.01 - 30.00 | 0.7477 times | Wed 09 September 2026 | 29.41 (1.8%) | 28.89 | 27.30 - 30.47 | 1.166 times | Tue 08 September 2026 | 28.89 (-0.45%) | 29.98 | 28.50 - 30.00 | 1.6888 times | Mon 07 September 2026 | 29.02 (-3.27%) | 27.58 | 27.58 - 29.98 | 0.2909 times | Fri 04 September 2026 | 30.00 (1.01%) | 30.50 | 29.00 - 30.50 | 1.6413 times | Thu 03 September 2026 | 29.70 (3.16%) | 30.65 | 29.26 - 30.65 | 0.8407 times | Wed 02 September 2026 | 28.79 (-1.13%) | 29.24 | 28.65 - 29.65 | 0.8598 times | Tue 01 September 2026 | 29.12 (-0.61%) | 27.70 | 27.70 - 29.64 | 1.0658 times | Mon 31 August 2026 | 29.30 (-1.31%) | 29.68 | 28.60 - 29.68 | 1.2779 times | Fri 28 August 2026 | 29.69 (0.44%) | 29.95 | 28.30 - 29.95 | 0.862 times |
Weekly price and charts PrismMedi
Strong weekly Stock price targets for PrismMedi 512217 are 28.54 and 31.71
| Weekly Target 1 | 26.01 |
| Weekly Target 2 | 27.9 |
| Weekly Target 3 | 29.183333333333 |
| Weekly Target 4 | 31.07 |
| Weekly Target 5 | 32.35 |
Weekly price and volumes for Prism Medi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.78 (-0.73%) | 27.58 | 27.30 - 30.47 | 0.8962 times | Fri 04 September 2026 | 30.00 (1.04%) | 29.68 | 27.70 - 30.65 | 1.181 times | Fri 28 August 2026 | 29.69 (0.13%) | 29.00 | 28.00 - 30.95 | 1.1888 times | Fri 21 August 2026 | 29.65 (8.65%) | 27.29 | 26.64 - 31.00 | 1.1261 times | Fri 14 August 2026 | 27.29 (0.55%) | 27.14 | 25.50 - 28.70 | 1.2169 times | Fri 07 August 2026 | 27.14 (-5.34%) | 30.02 | 25.91 - 30.99 | 1.872 times | Fri 31 July 2026 | 28.67 (9.09%) | 26.50 | 25.00 - 29.50 | 1.1796 times | Fri 24 July 2026 | 26.28 (-9.22%) | 29.23 | 25.25 - 30.40 | 0.613 times | Fri 17 July 2026 | 28.95 (0.52%) | 29.00 | 27.36 - 29.90 | 0.4853 times | Fri 10 July 2026 | 28.80 (3.37%) | 28.60 | 26.79 - 29.60 | 0.2411 times | Fri 03 July 2026 | 27.86 (-2.93%) | 28.70 | 27.15 - 29.50 | 1.0515 times |
Monthly price and charts PrismMedi
Strong monthly Stock price targets for PrismMedi 512217 are 28.54 and 31.89
| Monthly Target 1 | 25.89 |
| Monthly Target 2 | 27.84 |
| Monthly Target 3 | 29.243333333333 |
| Monthly Target 4 | 31.19 |
| Monthly Target 5 | 32.59 |
Monthly price and volumes Prism Medi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.78 (1.64%) | 27.70 | 27.30 - 30.65 | 0.1343 times | Mon 31 August 2026 | 29.30 (2.2%) | 30.02 | 25.50 - 31.00 | 0.4203 times | Fri 31 July 2026 | 28.67 (-1.14%) | 28.98 | 25.00 - 30.40 | 0.1941 times | Tue 30 June 2026 | 29.00 (-3.33%) | 29.00 | 25.52 - 30.35 | 0.372 times | Fri 29 May 2026 | 30.00 (-0.56%) | 31.30 | 27.35 - 32.00 | 0.6735 times | Thu 30 April 2026 | 30.17 (19.67%) | 24.14 | 24.14 - 34.49 | 1.6061 times | Mon 30 March 2026 | 25.21 (-12.43%) | 30.22 | 22.48 - 30.22 | 5.2474 times | Fri 27 February 2026 | 28.79 (73.23%) | 16.01 | 15.71 - 28.79 | 0.901 times | Fri 30 January 2026 | 16.62 (-12.53%) | 19.78 | 15.51 - 20.35 | 0.2506 times | Wed 31 December 2025 | 19.00 (5.85%) | 17.95 | 15.85 - 20.96 | 0.2006 times | Fri 28 November 2025 | 17.95 (-6.75%) | 19.25 | 17.90 - 20.88 | 0.1373 times |
Indicator Analysis of PrismMedi
Please login to view indicator analysis. or View indicator analysis of PrismMedi 512217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Medi 512217
DMA (daily moving average) of Prism Medi 512217
| DMA period | DMA value |
| 5 day DMA | 29.37 |
| 12 day DMA | 29.42 |
| 20 day DMA | 29.22 |
| 35 day DMA | 28.57 |
| 50 day DMA | 28.45 |
| 100 day DMA | 28.93 |
| 150 day DMA | 27.38 |
| 200 day DMA | 25.11 |
EMA (exponential moving average) of Prism Medi 512217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.55 | 29.43 | 29.28 |
| 12 day EMA | 29.35 | 29.27 | 29.19 |
| 20 day EMA | 29.12 | 29.05 | 28.98 |
| 35 day EMA | 28.91 | 28.86 | 28.81 |
| 50 day EMA | 28.57 | 28.52 | 28.47 |
SMA (simple moving average) of Prism Medi 512217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.37 | 29.41 | 29.4 |
| 12 day SMA | 29.42 | 29.3 | 29.34 |
| 20 day SMA | 29.22 | 29.1 | 28.94 |
| 35 day SMA | 28.57 | 28.47 | 28.39 |
| 50 day SMA | 28.45 | 28.42 | 28.4 |
| 100 day SMA | 28.93 | 28.96 | 28.97 |
| 150 day SMA | 27.38 | 27.3 | 27.22 |
| 200 day SMA | 25.11 | 25.05 | 25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.