Silveroak 512197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silveroak 512197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silveroak

Strong Daily Stock price targets for Silveroak 512197 are 6.18 and 6.43

Daily Target 16
Daily Target 26.1
Daily Target 36.25
Daily Target 46.35
Daily Target 56.5

Daily price and volume Silveroak

Date Closing Open Range Volume
Fri 15 May 2026 6.20 (0.81%) 6.15 6.15 - 6.40 0.255 times
Thu 14 May 2026 6.15 (-4.95%) 6.60 6.15 - 6.79 2.3588 times
Wed 13 May 2026 6.47 (0%) 6.47 6.15 - 6.47 1.603 times
Tue 12 May 2026 6.47 (-4.99%) 6.95 6.47 - 7.15 1.1854 times
Mon 11 May 2026 6.81 (3.18%) 6.75 6.73 - 6.81 0.5031 times
Fri 08 May 2026 6.60 (4.27%) 6.64 6.60 - 6.64 0.2437 times
Thu 07 May 2026 6.33 (0%) 6.33 6.02 - 6.64 1.9842 times
Wed 06 May 2026 6.33 (4.98%) 6.03 5.91 - 6.33 1.0676 times
Tue 05 May 2026 6.03 (0%) 6.02 5.73 - 6.10 0.1749 times
Mon 04 May 2026 6.03 (-4.89%) 6.18 6.03 - 6.18 0.6242 times
Thu 30 April 2026 6.34 (3.09%) 6.21 5.85 - 6.40 0.6296 times

Daily chart Silveroak

Weekly price and charts Silveroak

Strong weekly Stock price targets for Silveroak 512197 are 5.68 and 6.68

Weekly Target 15.5
Weekly Target 25.85
Weekly Target 36.5
Weekly Target 46.85
Weekly Target 57.5

Weekly price and volumes for Silveroak

Date Closing Open Range Volume
Fri 15 May 2026 6.20 (-6.06%) 6.75 6.15 - 7.15 1.3329 times
Fri 08 May 2026 6.60 (4.1%) 6.18 5.73 - 6.64 0.9242 times
Thu 30 April 2026 6.34 (-2.46%) 6.50 5.85 - 6.50 0.3333 times
Fri 24 April 2026 6.50 (20.82%) 5.50 5.13 - 6.62 1.412 times
Fri 17 April 2026 5.38 (8.25%) 5.10 4.94 - 5.40 0.5097 times
Fri 10 April 2026 4.97 (6.88%) 4.88 4.74 - 5.21 1.0357 times
Thu 02 April 2026 4.65 (8.14%) 4.40 4.30 - 4.75 0.122 times
Fri 27 March 2026 4.30 (-5.49%) 4.64 4.21 - 4.77 0.2318 times
Fri 20 March 2026 4.55 (1.11%) 4.50 3.95 - 4.72 0.9892 times
Fri 13 March 2026 4.50 (13.64%) 3.86 3.59 - 4.50 3.1093 times
Fri 06 March 2026 3.96 (-18.01%) 4.70 3.96 - 4.82 1.156 times

weekly chart Silveroak

Monthly price and charts Silveroak

Strong monthly Stock price targets for Silveroak 512197 are 5.97 and 7.39

Monthly Target 14.94
Monthly Target 25.57
Monthly Target 36.36
Monthly Target 46.99
Monthly Target 57.78

Monthly price and volumes Silveroak

Date Closing Open Range Volume
Fri 15 May 2026 6.20 (-2.21%) 6.18 5.73 - 7.15 0.5037 times
Thu 30 April 2026 6.34 (40.58%) 4.65 4.56 - 6.62 0.7487 times
Mon 30 March 2026 4.51 (-6.63%) 4.70 3.59 - 4.82 1.237 times
Mon 23 February 2026 4.83 (-17.01%) 5.94 4.83 - 6.11 0.5976 times
Wed 28 January 2026 5.82 (27.91%) 4.77 4.18 - 5.82 1.7893 times
Wed 31 December 2025 4.55 (-47.94%) 8.31 4.54 - 8.31 0.308 times
Mon 27 October 2025 8.74 (23.1%) 7.45 6.65 - 10.15 2.0967 times
Tue 30 September 2025 7.10 (7.25%) 6.89 5.57 - 7.31 0.9574 times
Fri 29 August 2025 6.62 (-4.47%) 7.10 6.00 - 7.82 0.7637 times
Thu 31 July 2025 6.93 (-1.56%) 7.04 6.21 - 8.04 0.9979 times
Mon 30 June 2025 7.04 (0.28%) 7.20 6.17 - 7.26 0.5669 times

monthly chart Silveroak

DMA SMA EMA moving averages of Silveroak 512197

DMA (daily moving average) of Silveroak 512197

DMA period DMA value
5 day DMA 6.42
12 day DMA 6.33
20 day DMA 6.21
35 day DMA 5.6
50 day DMA 5.2
100 day DMA 5.75
150 day DMA 6.07
200 day DMA 6.25

EMA (exponential moving average) of Silveroak 512197

EMA period EMA current EMA prev EMA prev2
5 day EMA6.326.386.49
12 day EMA6.286.296.32
20 day EMA6.16.096.08
35 day EMA5.765.735.71
50 day EMA5.345.315.28

SMA (simple moving average) of Silveroak 512197

SMA period SMA current SMA prev SMA prev2
5 day SMA6.426.56.54
12 day SMA6.336.336.36
20 day SMA6.216.166.11
35 day SMA5.65.555.5
50 day SMA5.25.185.16
100 day SMA5.755.755.75
150 day SMA6.076.086.08
200 day SMA6.256.256.25
Back to top | Use Dark Theme