Login or Join
HomepageSunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunteckReal
Strong Daily Stock price targets for SunteckReal 512179 are 314.05 and 326
| Daily Target 1 | 304.48 |
| Daily Target 2 | 311.67 |
| Daily Target 3 | 316.43333333333 |
| Daily Target 4 | 323.62 |
| Daily Target 5 | 328.38 |
Daily price and volume Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 318.85 (1.84%) | 317.65 | 309.25 - 321.20 | 0.3479 times | Thu 14 May 2026 | 313.10 (1.47%) | 309.00 | 303.00 - 315.40 | 0.358 times | Wed 13 May 2026 | 308.55 (0.95%) | 307.55 | 301.25 - 309.65 | 0.5575 times | Tue 12 May 2026 | 305.65 (-5.65%) | 327.05 | 304.00 - 327.05 | 1.0856 times | Mon 11 May 2026 | 323.95 (-6.18%) | 342.80 | 321.30 - 344.70 | 1.7641 times | Fri 08 May 2026 | 345.30 (-0.78%) | 344.00 | 343.40 - 348.05 | 1.1348 times | Thu 07 May 2026 | 348.00 (-1.18%) | 352.15 | 346.05 - 358.00 | 1.3205 times | Wed 06 May 2026 | 352.15 (4.9%) | 335.70 | 335.70 - 354.50 | 1.848 times | Tue 05 May 2026 | 335.70 (-0.77%) | 345.10 | 332.90 - 345.10 | 0.5718 times | Mon 04 May 2026 | 338.30 (-0.68%) | 340.00 | 333.50 - 345.15 | 1.0118 times | Thu 30 April 2026 | 340.60 (-4.26%) | 351.55 | 338.30 - 351.55 | 1.6166 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 288.33 and 331.78
| Weekly Target 1 | 278.15 |
| Weekly Target 2 | 298.5 |
| Weekly Target 3 | 321.6 |
| Weekly Target 4 | 341.95 |
| Weekly Target 5 | 365.05 |
Weekly price and volumes for Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 318.85 (-7.66%) | 342.80 | 301.25 - 344.70 | 0.4181 times | Fri 08 May 2026 | 345.30 (1.38%) | 340.00 | 332.90 - 358.00 | 0.5985 times | Thu 30 April 2026 | 340.60 (-2.67%) | 363.95 | 338.30 - 363.95 | 0.4343 times | Fri 24 April 2026 | 349.95 (4.46%) | 333.70 | 320.15 - 382.40 | 6.3541 times | Fri 17 April 2026 | 335.00 (5.9%) | 303.40 | 303.40 - 345.40 | 0.4623 times | Fri 10 April 2026 | 316.35 (3.84%) | 304.20 | 294.00 - 333.15 | 0.2349 times | Thu 02 April 2026 | 304.65 (6.39%) | 287.85 | 270.30 - 306.30 | 0.1335 times | Fri 27 March 2026 | 286.35 (-6.85%) | 302.00 | 285.00 - 310.00 | 0.2812 times | Fri 20 March 2026 | 307.40 (-3.29%) | 311.05 | 304.20 - 328.85 | 0.868 times | Fri 13 March 2026 | 317.85 (-15.47%) | 369.00 | 314.70 - 369.00 | 0.2151 times | Fri 06 March 2026 | 376.00 (-6%) | 394.00 | 368.85 - 401.45 | 0.122 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 281.68 and 338.43
| Monthly Target 1 | 269.28 |
| Monthly Target 2 | 294.07 |
| Monthly Target 3 | 326.03333333333 |
| Monthly Target 4 | 350.82 |
| Monthly Target 5 | 382.78 |
Monthly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 318.85 (-6.39%) | 340.00 | 301.25 - 358.00 | 0.1966 times | Thu 30 April 2026 | 340.60 (25.08%) | 279.20 | 278.50 - 382.40 | 1.459 times | Mon 30 March 2026 | 272.30 (-31.93%) | 394.00 | 270.30 - 401.45 | 0.3017 times | Fri 27 February 2026 | 400.00 (0.53%) | 407.80 | 386.50 - 422.30 | 0.0946 times | Fri 30 January 2026 | 397.90 (0.44%) | 396.20 | 360.95 - 443.00 | 6.0594 times | Wed 31 December 2025 | 396.15 (-6.33%) | 413.05 | 385.00 - 424.25 | 0.1459 times | Fri 28 November 2025 | 422.90 (-4.4%) | 443.60 | 411.10 - 472.05 | 0.2163 times | Fri 31 October 2025 | 442.35 (6.6%) | 419.35 | 415.50 - 458.90 | 0.3487 times | Tue 30 September 2025 | 414.95 (9.04%) | 379.85 | 379.85 - 472.25 | 1.0223 times | Fri 29 August 2025 | 380.55 (-3.22%) | 407.85 | 370.15 - 407.85 | 0.1555 times | Thu 31 July 2025 | 393.20 (-11.74%) | 451.00 | 390.75 - 455.00 | 0.3547 times |
Indicator Analysis of SunteckReal
Please login to view indicator analysis. or View indicator analysis of SunteckReal 512179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value |
| 5 day DMA | 314.02 |
| 12 day DMA | 332.16 |
| 20 day DMA | 338.15 |
| 35 day DMA | 324.16 |
| 50 day DMA | 330.51 |
| 100 day DMA | 368.21 |
| 150 day DMA | 388.73 |
| 200 day DMA | 394.31 |
EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.64 | 318.54 | 321.26 |
| 12 day EMA | 327.02 | 328.5 | 331.3 |
| 20 day EMA | 330.42 | 331.64 | 333.59 |
| 35 day EMA | 335.44 | 336.42 | 337.79 |
| 50 day EMA | 335.25 | 335.92 | 336.85 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.02 | 319.31 | 326.29 |
| 12 day SMA | 332.16 | 335 | 338.53 |
| 20 day SMA | 338.15 | 339.06 | 339.84 |
| 35 day SMA | 324.16 | 323.83 | 323.7 |
| 50 day SMA | 330.51 | 332.44 | 334.31 |
| 100 day SMA | 368.21 | 369 | 369.9 |
| 150 day SMA | 388.73 | 389.52 | 390.2 |
| 200 day SMA | 394.31 | 394.86 | 395.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.