Login or Join
HomepageVamaInds 512175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vama Inds 512175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VamaInds
Strong Daily Stock price targets for VamaInds 512175 are 4.15 and 4.42
| Daily Target 1 | 3.94 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.2066666666667 |
| Daily Target 4 | 4.35 |
| Daily Target 5 | 4.48 |
Daily price and volume Vama Inds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.23 (2.67%) | 4.06 | 4.06 - 4.33 | 0.5164 times | Thu 14 May 2026 | 4.12 (-2.37%) | 4.09 | 4.08 - 4.22 | 0.2561 times | Wed 13 May 2026 | 4.22 (3.43%) | 4.09 | 4.08 - 4.25 | 1.1486 times | Tue 12 May 2026 | 4.08 (-1.69%) | 4.02 | 4.02 - 4.26 | 0.7001 times | Mon 11 May 2026 | 4.15 (-1.19%) | 4.38 | 4.01 - 4.38 | 0.5201 times | Fri 08 May 2026 | 4.20 (0.96%) | 4.29 | 4.11 - 4.29 | 0.9955 times | Thu 07 May 2026 | 4.16 (-0.95%) | 4.52 | 4.00 - 4.52 | 2.3859 times | Wed 06 May 2026 | 4.20 (0.24%) | 4.19 | 4.06 - 4.21 | 0.9923 times | Tue 05 May 2026 | 4.19 (3.2%) | 4.10 | 3.98 - 4.20 | 0.2694 times | Mon 04 May 2026 | 4.06 (-0.73%) | 4.20 | 3.86 - 4.20 | 2.2156 times | Thu 30 April 2026 | 4.09 (-3.99%) | 4.14 | 4.00 - 4.40 | 1.7016 times |
Weekly price and charts VamaInds
Strong weekly Stock price targets for VamaInds 512175 are 3.94 and 4.31
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.2066666666667 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Vama Inds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.23 (0.71%) | 4.38 | 4.01 - 4.38 | 0.2516 times | Fri 08 May 2026 | 4.20 (2.69%) | 4.20 | 3.86 - 4.52 | 0.5493 times | Thu 30 April 2026 | 4.09 (-10.11%) | 4.42 | 4.00 - 4.44 | 0.4992 times | Fri 24 April 2026 | 4.55 (-1.73%) | 4.63 | 4.26 - 4.96 | 0.3186 times | Fri 17 April 2026 | 4.63 (12.65%) | 4.13 | 3.63 - 5.29 | 1.7063 times | Fri 10 April 2026 | 4.11 (24.17%) | 3.35 | 3.07 - 4.20 | 1.6378 times | Thu 02 April 2026 | 3.31 (3.44%) | 3.20 | 3.00 - 3.34 | 0.4789 times | Fri 27 March 2026 | 3.20 (-4.19%) | 3.20 | 3.01 - 3.44 | 2.4563 times | Fri 20 March 2026 | 3.34 (-6.96%) | 3.61 | 3.23 - 3.79 | 1.1862 times | Fri 13 March 2026 | 3.59 (-8.65%) | 3.92 | 3.51 - 4.25 | 0.9158 times | Fri 06 March 2026 | 3.93 (-1.75%) | 3.90 | 3.60 - 4.20 | 0.4331 times |
Monthly price and charts VamaInds
Strong monthly Stock price targets for VamaInds 512175 are 4.05 and 4.71
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.2033333333333 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Vama Inds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.23 (3.42%) | 4.20 | 3.86 - 4.52 | 0.2236 times | Thu 30 April 2026 | 4.09 (32.79%) | 3.20 | 3.07 - 5.29 | 1.2477 times | Mon 30 March 2026 | 3.08 (-23%) | 3.90 | 3.00 - 4.25 | 1.4413 times | Fri 27 February 2026 | 4.00 (-0.25%) | 4.11 | 3.78 - 4.65 | 1.1808 times | Fri 30 January 2026 | 4.01 (-15.58%) | 4.75 | 3.84 - 4.82 | 0.6574 times | Wed 31 December 2025 | 4.75 (-6.5%) | 5.25 | 4.25 - 5.25 | 1.4417 times | Fri 28 November 2025 | 5.08 (-13.01%) | 6.05 | 4.75 - 6.05 | 0.7938 times | Fri 31 October 2025 | 5.84 (-3.95%) | 6.20 | 5.55 - 6.40 | 0.4545 times | Tue 30 September 2025 | 6.08 (8.57%) | 5.50 | 5.20 - 8.05 | 1.5651 times | Fri 29 August 2025 | 5.60 (-7.13%) | 6.01 | 5.35 - 6.51 | 0.9942 times | Thu 31 July 2025 | 6.03 (-9.32%) | 6.60 | 5.99 - 7.15 | 1.3342 times |
Indicator Analysis of VamaInds
Please login to view indicator analysis. or View indicator analysis of VamaInds 512175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vama Inds 512175
DMA (daily moving average) of Vama Inds 512175
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.04 |
| 50 day DMA | 3.96 |
| 100 day DMA | 4.09 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Vama Inds 512175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.15 | 4.17 |
| 12 day EMA | 4.2 | 4.19 | 4.2 |
| 20 day EMA | 4.18 | 4.18 | 4.19 |
| 35 day EMA | 4.1 | 4.09 | 4.09 |
| 50 day EMA | 3.99 | 3.98 | 3.97 |
SMA (simple moving average) of Vama Inds 512175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.15 | 4.16 |
| 12 day SMA | 4.16 | 4.17 | 4.18 |
| 20 day SMA | 4.3 | 4.33 | 4.37 |
| 35 day SMA | 4.04 | 4.02 | 4 |
| 50 day SMA | 3.96 | 3.95 | 3.95 |
| 100 day SMA | 4.09 | 4.09 | 4.1 |
| 150 day SMA | 4.54 | 4.55 | 4.56 |
| 200 day SMA | 4.95 | 4.97 | 4.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.