Capricorn 512169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricorn 512169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Capricorn

Strong Daily Stock price targets for Capricorn 512169 are 30.8 and 30.8

Daily Target 130.8
Daily Target 230.8
Daily Target 330.8
Daily Target 430.8
Daily Target 530.8

Daily price and volume Capricorn

Date Closing Open Range Volume
Tue 15 September 2026 30.80 (1.99%) 30.80 30.80 - 30.80 0.0147 times
Fri 11 September 2026 30.20 (1.99%) 30.20 30.20 - 30.20 2.6654 times
Thu 10 September 2026 29.61 (2%) 29.61 29.44 - 29.61 3.1207 times
Wed 09 September 2026 29.03 (1.97%) 29.03 29.03 - 29.03 0.0469 times
Tue 08 September 2026 28.47 (1.97%) 28.47 28.47 - 28.47 0.0049 times
Mon 07 September 2026 27.92 (1.97%) 27.92 27.92 - 27.92 0.0214 times
Fri 04 September 2026 27.38 (1.97%) 27.38 27.38 - 27.38 0.0038 times
Thu 03 September 2026 26.85 (1.97%) 26.85 26.85 - 26.85 0.0121 times
Wed 02 September 2026 26.33 (1.98%) 26.33 26.33 - 26.33 0.1699 times
Tue 01 September 2026 25.82 (1.97%) 25.82 25.82 - 25.82 3.94 times
Mon 31 August 2026 25.32 (1.97%) 25.32 25.32 - 25.32 0.1854 times

Daily chart Capricorn

Weekly price and charts Capricorn

Strong weekly Stock price targets for Capricorn 512169 are 30.8 and 30.8

Weekly Target 130.8
Weekly Target 230.8
Weekly Target 330.8
Weekly Target 430.8
Weekly Target 530.8

Weekly price and volumes for Capricorn

Date Closing Open Range Volume
Tue 15 September 2026 30.80 (1.99%) 30.80 30.80 - 30.80 0.0112 times
Fri 11 September 2026 30.20 (10.3%) 27.92 27.92 - 30.20 4.4535 times
Fri 04 September 2026 27.38 (10.27%) 25.32 25.32 - 27.38 3.2768 times
Fri 28 August 2026 24.83 (10.26%) 22.97 22.97 - 24.83 0.0619 times
Fri 21 August 2026 22.52 (10.28%) 20.82 20.82 - 22.52 0.2703 times
Fri 14 August 2026 20.42 (8.5%) 18.91 18.55 - 20.42 0.3581 times
Fri 07 August 2026 18.82 (7.73%) 17.81 17.80 - 18.82 0.7422 times
Fri 31 July 2026 17.47 (0.69%) 18.21 16.49 - 18.80 0.4245 times
Fri 24 July 2026 17.35 (12.08%) 16.20 14.31 - 17.35 0.1722 times
Fri 17 July 2026 15.48 (-10%) 16.34 15.06 - 18.04 0.2293 times
Fri 10 July 2026 17.20 (14.74%) 16.51 15.73 - 18.19 0.566 times

weekly chart Capricorn

Monthly price and charts Capricorn

Strong monthly Stock price targets for Capricorn 512169 are 28.31 and 33.29

Monthly Target 124.16
Monthly Target 227.48
Monthly Target 329.14
Monthly Target 432.46
Monthly Target 534.12

Monthly price and volumes Capricorn

Date Closing Open Range Volume
Tue 15 September 2026 30.80 (21.64%) 25.82 25.82 - 30.80 5.6619 times
Mon 31 August 2026 25.32 (44.93%) 17.81 17.80 - 25.32 1.1721 times
Fri 31 July 2026 17.47 (18.12%) 15.52 14.00 - 18.80 1.7182 times
Tue 30 June 2026 14.79 (32.76%) 11.14 11.14 - 14.79 0.7317 times
Mon 25 May 2026 11.14 (-3.63%) 11.56 10.80 - 11.56 0.387 times
Mon 27 April 2026 11.56 (4.9%) 11.02 10.47 - 11.56 0.1097 times
Mon 30 March 2026 11.02 (6.06%) 10.39 10.39 - 11.43 0.1026 times
Mon 23 February 2026 10.39 (-49.66%) 10.95 9.41 - 10.95 0.0289 times
Tue 27 January 2026 20.64 (-4.97%) 21.72 20.64 - 21.72 0.0819 times
Mon 22 December 2025 21.72 (4.98%) 20.69 20.69 - 21.72 0.0059 times
Mon 24 November 2025 20.69 (4.97%) 19.71 19.71 - 20.69 0.0111 times

monthly chart Capricorn

DMA SMA EMA moving averages of Capricorn 512169

DMA (daily moving average) of Capricorn 512169

DMA period DMA value
5 day DMA 29.62
12 day DMA 27.71
20 day DMA 25.73
35 day DMA 22.68
50 day DMA 20.86
100 day DMA 18.16
150 day DMA 17.21
200 day DMA 16.01

EMA (exponential moving average) of Capricorn 512169

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6529.0728.5
12 day EMA27.8427.326.77
20 day EMA26.1325.6425.16
35 day EMA23.6823.2622.85
50 day EMA21.2220.8320.45

SMA (simple moving average) of Capricorn 512169

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6229.0528.48
12 day SMA27.7127.1826.65
20 day SMA25.7325.2324.75
35 day SMA22.6822.3221.95
50 day SMA20.8620.5520.23
100 day SMA18.1618.0417.92
150 day SMA17.2117.1117.02
200 day SMA16.0115.9115.8
Back to top | Use Dark Theme