Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abansent

Strong Daily Stock price targets for Abansent 512165 are 26 and 26.79

Daily Target 125.34
Daily Target 225.86
Daily Target 326.126666666667
Daily Target 426.65
Daily Target 526.92

Daily price and volume Abansent

Date Closing Open Range Volume
Fri 31 July 2026 26.39 (0.5%) 26.01 25.60 - 26.39 0.3152 times
Thu 30 July 2026 26.26 (0.96%) 26.40 25.30 - 26.40 0.2824 times
Wed 29 July 2026 26.01 (-3.74%) 26.90 25.90 - 27.20 0.7775 times
Tue 28 July 2026 27.02 (3.17%) 27.10 25.81 - 27.10 0.1303 times
Mon 27 July 2026 26.19 (-4.76%) 26.15 26.13 - 27.22 1.5651 times
Fri 24 July 2026 27.50 (1.18%) 27.45 26.10 - 27.50 0.7065 times
Thu 23 July 2026 27.18 (-4.46%) 27.89 27.05 - 27.89 0.5765 times
Wed 22 July 2026 28.45 (4.6%) 27.87 26.31 - 28.49 1.7359 times
Tue 21 July 2026 27.20 (-3.75%) 28.29 27.12 - 29.50 1.1578 times
Mon 20 July 2026 28.26 (1.91%) 27.74 27.73 - 29.11 2.7527 times
Fri 17 July 2026 27.73 (0.29%) 27.35 27.35 - 28.90 1.4 times

Daily chart Abansent

Weekly price and charts Abansent

Strong weekly Stock price targets for Abansent 512165 are 25.85 and 27.77

Weekly Target 124.38
Weekly Target 225.39
Weekly Target 326.303333333333
Weekly Target 427.31
Weekly Target 528.22

Weekly price and volumes for Abansent

Date Closing Open Range Volume
Fri 31 July 2026 26.39 (-4.04%) 26.15 25.30 - 27.22 0.3835 times
Fri 24 July 2026 27.50 (-0.83%) 27.74 26.10 - 29.50 0.8656 times
Fri 17 July 2026 27.73 (-3.78%) 27.98 27.35 - 29.90 0.3108 times
Fri 10 July 2026 28.82 (-2.7%) 30.91 27.15 - 30.91 0.401 times
Fri 03 July 2026 29.62 (9.7%) 26.87 26.87 - 30.56 1.8388 times
Thu 25 June 2026 27.00 (0.37%) 27.70 26.15 - 27.99 0.072 times
Fri 19 June 2026 26.90 (4.18%) 26.39 26.22 - 28.10 0.2309 times
Fri 12 June 2026 25.82 (-3.26%) 27.60 25.42 - 28.16 0.5958 times
Fri 05 June 2026 26.69 (1.25%) 26.49 25.16 - 28.95 0.7168 times
Fri 29 May 2026 26.36 (-1.82%) 26.77 25.98 - 29.59 4.5846 times
Fri 22 May 2026 26.85 (-13.69%) 29.56 24.72 - 29.56 2.4711 times

weekly chart Abansent

Monthly price and charts Abansent

Strong monthly Stock price targets for Abansent 512165 are 23.04 and 28.65

Monthly Target 121.92
Monthly Target 224.16
Monthly Target 327.533333333333
Monthly Target 429.77
Monthly Target 533.14

Monthly price and volumes Abansent

Date Closing Open Range Volume
Fri 31 July 2026 26.39 (-7.08%) 28.48 25.30 - 30.91 0.1215 times
Tue 30 June 2026 28.40 (7.74%) 26.49 25.16 - 29.40 0.0993 times
Fri 29 May 2026 26.36 (-41.29%) 47.90 24.72 - 49.69 0.7192 times
Thu 30 April 2026 44.90 (121.95%) 21.60 20.71 - 45.03 0.7537 times
Mon 30 March 2026 20.23 (-19.02%) 20.41 17.00 - 26.00 3.6482 times
Fri 27 February 2026 24.98 (-6.9%) 27.40 24.00 - 27.88 2.3613 times
Fri 30 January 2026 26.83 (-10.57%) 29.85 23.31 - 31.94 0.4837 times
Wed 31 December 2025 30.00 (-6.45%) 32.95 28.60 - 32.97 0.4534 times
Fri 28 November 2025 32.07 (-0.56%) 34.00 31.07 - 34.99 1.2185 times
Fri 31 October 2025 32.25 (1.42%) 32.74 30.55 - 35.00 0.1412 times
Tue 30 September 2025 31.80 (-0.93%) 32.89 31.50 - 35.68 0.2078 times

monthly chart Abansent

DMA SMA EMA moving averages of Abansent 512165

DMA (daily moving average) of Abansent 512165

DMA period DMA value
5 day DMA 26.37
12 day DMA 27.15
20 day DMA 27.83
35 day DMA 27.56
50 day DMA 27.42
100 day DMA 27.39
150 day DMA 27.32
200 day DMA 28.49

EMA (exponential moving average) of Abansent 512165

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5226.5926.76
12 day EMA27.0227.1427.3
20 day EMA27.3527.4527.58
35 day EMA27.7427.8227.91
50 day EMA27.927.9628.03

SMA (simple moving average) of Abansent 512165

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3726.626.78
12 day SMA27.1527.3627.49
20 day SMA27.8327.9828.09
35 day SMA27.5627.5527.56
50 day SMA27.4227.5127.64
100 day SMA27.3927.3727.35
150 day SMA27.3227.3627.39
200 day SMA28.4928.5228.54
Back to top | Use Dark Theme