AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceTech

Strong Daily Stock price targets for AdvanceTech 512149 are 0.96 and 0.99

Daily Target 10.95
Daily Target 20.97
Daily Target 30.98333333333333
Daily Target 41
Daily Target 51.01

Daily price and volume Advance Tech

Date Closing Open Range Volume
Mon 06 April 2026 0.98 (-1.01%) 1.00 0.97 - 1.00 0.7259 times
Thu 02 April 2026 0.99 (3.13%) 0.96 0.95 - 1.00 1.1215 times
Wed 01 April 2026 0.96 (4.35%) 0.92 0.92 - 0.96 0.4986 times
Mon 30 March 2026 0.92 (-4.17%) 0.94 0.92 - 0.95 1.05 times
Fri 27 March 2026 0.96 (-3.03%) 0.99 0.95 - 1.00 1.2542 times
Wed 25 March 2026 0.99 (-1.98%) 1.01 0.96 - 1.04 1.2581 times
Tue 24 March 2026 1.01 (1%) 1.04 0.96 - 1.04 0.9634 times
Mon 23 March 2026 1.00 (-4.76%) 1.07 1.00 - 1.07 0.7431 times
Fri 20 March 2026 1.05 (-1.87%) 1.09 1.03 - 1.12 1.1051 times
Thu 19 March 2026 1.07 (4.9%) 1.04 0.98 - 1.07 1.28 times
Wed 18 March 2026 1.02 (4.08%) 1.02 1.00 - 1.02 0.5715 times

Daily chart AdvanceTech

Weekly price and charts AdvanceTech

Strong weekly Stock price targets for AdvanceTech 512149 are 0.96 and 0.99

Weekly Target 10.95
Weekly Target 20.97
Weekly Target 30.98333333333333
Weekly Target 41
Weekly Target 51.01

Weekly price and volumes for Advance Tech

Date Closing Open Range Volume
Mon 06 April 2026 0.98 (-1.01%) 1.00 0.97 - 1.00 0.1605 times
Thu 02 April 2026 0.99 (3.13%) 0.94 0.92 - 1.00 0.5903 times
Fri 27 March 2026 0.96 (-8.57%) 1.07 0.95 - 1.07 0.9326 times
Fri 20 March 2026 1.05 (8.25%) 0.97 0.93 - 1.12 1.0289 times
Fri 13 March 2026 0.97 (-11.82%) 1.05 0.96 - 1.09 1.1327 times
Fri 06 March 2026 1.10 (-2.65%) 1.08 0.98 - 1.12 0.6007 times
Fri 27 February 2026 1.13 (-2.59%) 1.16 1.10 - 1.19 0.7659 times
Fri 20 February 2026 1.16 (-6.45%) 1.26 1.15 - 1.30 0.9806 times
Fri 13 February 2026 1.24 (8.77%) 1.11 1.11 - 1.33 1.1923 times
Fri 06 February 2026 1.14 (-14.29%) 1.27 1.13 - 1.37 2.6156 times
Fri 30 January 2026 1.33 (-5%) 1.47 1.33 - 1.54 2.8631 times

weekly chart AdvanceTech

Monthly price and charts AdvanceTech

Strong monthly Stock price targets for AdvanceTech 512149 are 0.95 and 1.03

Monthly Target 10.89
Monthly Target 20.93
Monthly Target 30.96666666666667
Monthly Target 41.01
Monthly Target 51.05

Monthly price and volumes Advance Tech

Date Closing Open Range Volume
Mon 06 April 2026 0.98 (6.52%) 0.92 0.92 - 1.00 0.0529 times
Mon 30 March 2026 0.92 (-18.58%) 1.08 0.92 - 1.12 0.4008 times
Fri 27 February 2026 1.13 (-15.04%) 1.27 1.10 - 1.37 0.5669 times
Fri 30 January 2026 1.33 (-30.37%) 1.90 1.22 - 2.17 0.9623 times
Wed 31 December 2025 1.91 (109.89%) 0.87 0.87 - 1.91 1.923 times
Fri 28 November 2025 0.91 (-55.61%) 1.95 0.91 - 1.95 0.7842 times
Fri 31 October 2025 2.05 (-27.56%) 2.88 2.05 - 3.15 0.5627 times
Tue 30 September 2025 2.83 (47.4%) 1.95 1.95 - 2.83 1.3714 times
Fri 29 August 2025 1.92 (37.14%) 1.42 1.42 - 1.92 1.9702 times
Thu 31 July 2025 1.40 (62.79%) 0.85 0.85 - 1.40 1.4055 times
Mon 30 June 2025 0.86 (16.22%) 0.75 0.73 - 0.98 0.8376 times

monthly chart AdvanceTech

DMA SMA EMA moving averages of Advance Tech 512149

DMA (daily moving average) of Advance Tech 512149

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.99
20 day DMA 1.01
35 day DMA 1.08
50 day DMA 1.14
100 day DMA 1.28
150 day DMA 1.66
200 day DMA 1.55

EMA (exponential moving average) of Advance Tech 512149

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.980.97
12 day EMA0.990.990.99
20 day EMA1.021.021.02
35 day EMA1.071.081.09
50 day EMA1.141.151.16

SMA (simple moving average) of Advance Tech 512149

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.960.97
12 day SMA0.990.990.99
20 day SMA1.011.011.02
35 day SMA1.081.081.09
50 day SMA1.141.151.16
100 day SMA1.281.281.29
150 day SMA1.661.671.67
200 day SMA1.551.551.55
Back to top | Use Dark Theme