AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceTech

Strong Daily Stock price targets for AdvanceTech 512149 are 0.98 and 1

Daily Target 10.96
Daily Target 20.97
Daily Target 30.98
Daily Target 40.99
Daily Target 51

Daily price and volume Advance Tech

Date Closing Open Range Volume
Fri 12 June 2026 0.98 (0%) 0.97 0.97 - 0.99 0.6462 times
Thu 11 June 2026 0.98 (0%) 0.98 0.96 - 0.98 0.5648 times
Wed 10 June 2026 0.98 (-2%) 0.99 0.97 - 1.00 1.0946 times
Tue 09 June 2026 1.00 (0%) 1.01 0.99 - 1.02 0.9051 times
Mon 08 June 2026 1.00 (-0.99%) 1.00 1.00 - 1.02 0.4645 times
Fri 05 June 2026 1.01 (2.02%) 0.98 0.98 - 1.04 1.6091 times
Thu 04 June 2026 0.99 (-1%) 1.00 0.98 - 1.01 0.8147 times
Wed 03 June 2026 1.00 (-0.99%) 1.01 0.99 - 1.02 0.9718 times
Tue 02 June 2026 1.01 (0%) 1.01 0.99 - 1.02 0.7632 times
Mon 01 June 2026 1.01 (-3.81%) 1.06 1.00 - 1.07 2.1662 times
Fri 29 May 2026 1.05 (5%) 1.05 1.03 - 1.05 1.8985 times

Daily chart AdvanceTech

Weekly price and charts AdvanceTech

Strong weekly Stock price targets for AdvanceTech 512149 are 0.94 and 1

Weekly Target 10.93
Weekly Target 20.95
Weekly Target 30.98666666666667
Weekly Target 41.01
Weekly Target 51.05

Weekly price and volumes for Advance Tech

Date Closing Open Range Volume
Fri 12 June 2026 0.98 (-2.97%) 1.00 0.96 - 1.02 0.9344 times
Fri 05 June 2026 1.01 (-3.81%) 1.06 0.98 - 1.07 1.6081 times
Fri 29 May 2026 1.05 (8.25%) 0.97 0.96 - 1.05 1.0969 times
Fri 22 May 2026 0.97 (-2.02%) 0.99 0.95 - 0.99 0.6383 times
Fri 15 May 2026 0.99 (-1%) 1.00 0.95 - 1.04 0.7428 times
Fri 08 May 2026 1.00 (-0.99%) 1.05 0.99 - 1.05 0.6863 times
Thu 30 April 2026 1.01 (-3.81%) 1.03 0.99 - 1.08 0.5575 times
Fri 24 April 2026 1.05 (-6.25%) 1.11 1.03 - 1.13 0.7301 times
Fri 17 April 2026 1.12 (-11.11%) 1.21 1.09 - 1.22 1.2619 times
Fri 10 April 2026 1.26 (27.27%) 1.00 0.97 - 1.26 1.7438 times
Thu 02 April 2026 0.99 (3.13%) 0.94 0.92 - 1.00 0.5616 times

weekly chart AdvanceTech

Monthly price and charts AdvanceTech

Strong monthly Stock price targets for AdvanceTech 512149 are 0.92 and 1.03

Monthly Target 10.89
Monthly Target 20.94
Monthly Target 31.0033333333333
Monthly Target 41.05
Monthly Target 51.11

Monthly price and volumes Advance Tech

Date Closing Open Range Volume
Fri 12 June 2026 0.98 (-6.67%) 1.06 0.96 - 1.07 0.3551 times
Fri 29 May 2026 1.05 (3.96%) 1.05 0.95 - 1.05 0.442 times
Thu 30 April 2026 1.01 (9.78%) 0.92 0.92 - 1.26 0.6473 times
Mon 30 March 2026 0.92 (-18.58%) 1.08 0.92 - 1.12 0.5219 times
Fri 27 February 2026 1.13 (-15.04%) 1.27 1.10 - 1.37 0.7381 times
Fri 30 January 2026 1.33 (-30.37%) 1.90 1.22 - 2.17 1.2528 times
Wed 31 December 2025 1.91 (109.89%) 0.87 0.87 - 1.91 2.5036 times
Fri 28 November 2025 0.91 (-55.61%) 1.95 0.91 - 1.95 1.021 times
Fri 31 October 2025 2.05 (-27.56%) 2.88 2.05 - 3.15 0.7326 times
Tue 30 September 2025 2.83 (47.4%) 1.95 1.95 - 2.83 1.7855 times
Fri 29 August 2025 1.92 (37.14%) 1.42 1.42 - 1.92 2.5651 times

monthly chart AdvanceTech

DMA SMA EMA moving averages of Advance Tech 512149

DMA (daily moving average) of Advance Tech 512149

DMA period DMA value
5 day DMA 0.99
12 day DMA 1
20 day DMA 0.99
35 day DMA 1
50 day DMA 1.03
100 day DMA 1.1
150 day DMA 1.22
200 day DMA 1.52

EMA (exponential moving average) of Advance Tech 512149

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.990.99
12 day EMA111
20 day EMA1.011.011.01
35 day EMA1.041.041.04
50 day EMA1.031.031.03

SMA (simple moving average) of Advance Tech 512149

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.991
12 day SMA111
20 day SMA0.990.990.99
35 day SMA11.011.01
50 day SMA1.031.031.03
100 day SMA1.11.111.12
150 day SMA1.221.221.23
200 day SMA1.521.521.53
Back to top | Use Dark Theme