Login or Join
HomepageSignetInd 512131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Ind 512131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SignetInd
Strong Daily Stock price targets for SignetInd 512131 are 50.64 and 53.67
| Daily Target 1 | 48.14 |
| Daily Target 2 | 50.1 |
| Daily Target 3 | 51.173333333333 |
| Daily Target 4 | 53.13 |
| Daily Target 5 | 54.2 |
Daily price and volume Signet Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.05 (5.75%) | 49.22 | 49.22 - 52.25 | 1.0702 times | Thu 30 July 2026 | 49.22 (-0.32%) | 52.40 | 48.18 - 52.40 | 5.1429 times | Wed 29 July 2026 | 49.38 (7.3%) | 46.47 | 44.69 - 50.25 | 2.0874 times | Tue 28 July 2026 | 46.02 (0.55%) | 46.00 | 45.45 - 47.11 | 0.0258 times | Mon 27 July 2026 | 45.77 (2.17%) | 47.03 | 45.20 - 47.03 | 0.3909 times | Fri 24 July 2026 | 44.80 (1.29%) | 40.15 | 40.15 - 45.89 | 0.8517 times | Thu 23 July 2026 | 44.23 (-0.07%) | 44.26 | 44.20 - 44.50 | 0.0116 times | Wed 22 July 2026 | 44.26 (0.43%) | 44.20 | 44.20 - 45.00 | 0.0432 times | Tue 21 July 2026 | 44.07 (-5.67%) | 46.72 | 42.05 - 46.72 | 0.3194 times | Mon 20 July 2026 | 46.72 (0.67%) | 55.59 | 45.00 - 55.59 | 0.0569 times | Fri 17 July 2026 | 46.41 (0.06%) | 46.61 | 46.38 - 46.61 | 0.0041 times |
Weekly price and charts SignetInd
Strong weekly Stock price targets for SignetInd 512131 are 48.37 and 56.08
| Weekly Target 1 | 42 |
| Weekly Target 2 | 47.03 |
| Weekly Target 3 | 49.713333333333 |
| Weekly Target 4 | 54.74 |
| Weekly Target 5 | 57.42 |
Weekly price and volumes for Signet Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.05 (16.18%) | 47.03 | 44.69 - 52.40 | 6.1642 times | Fri 24 July 2026 | 44.80 (-3.47%) | 55.59 | 40.15 - 55.59 | 0.9072 times | Fri 17 July 2026 | 46.41 (-3.75%) | 44.00 | 44.00 - 54.65 | 0.3133 times | Fri 10 July 2026 | 48.22 (2.55%) | 54.90 | 45.05 - 54.90 | 0.4688 times | Fri 03 July 2026 | 47.02 (-2.04%) | 43.75 | 43.75 - 51.00 | 0.2811 times | Thu 25 June 2026 | 48.00 (-4%) | 51.51 | 47.16 - 51.51 | 0.3198 times | Fri 19 June 2026 | 50.00 (4.71%) | 47.75 | 47.54 - 53.90 | 0.5849 times | Fri 12 June 2026 | 47.75 (-2.47%) | 48.01 | 47.00 - 53.55 | 0.397 times | Fri 05 June 2026 | 48.96 (-2.93%) | 52.00 | 48.05 - 52.00 | 0.3332 times | Fri 29 May 2026 | 50.44 (-7.79%) | 48.30 | 48.30 - 54.50 | 0.2307 times | Fri 22 May 2026 | 54.70 (10.62%) | 48.46 | 48.01 - 54.70 | 0.25 times |
Monthly price and charts SignetInd
Strong monthly Stock price targets for SignetInd 512131 are 46.1 and 61.54
| Monthly Target 1 | 33.82 |
| Monthly Target 2 | 42.94 |
| Monthly Target 3 | 49.263333333333 |
| Monthly Target 4 | 58.38 |
| Monthly Target 5 | 64.7 |
Monthly price and volumes Signet Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.05 (6.81%) | 48.73 | 40.15 - 55.59 | 1.862 times | Tue 30 June 2026 | 48.73 (-3.39%) | 52.00 | 43.75 - 53.90 | 0.3901 times | Fri 29 May 2026 | 50.44 (2.94%) | 50.75 | 47.75 - 55.98 | 0.332 times | Thu 30 April 2026 | 49.00 (11.36%) | 45.00 | 43.90 - 59.74 | 1.0069 times | Mon 30 March 2026 | 44.00 (-5.86%) | 44.55 | 40.00 - 55.00 | 1.7818 times | Fri 27 February 2026 | 46.74 (-1.64%) | 49.38 | 44.02 - 51.05 | 0.852 times | Fri 30 January 2026 | 47.52 (-17.67%) | 51.65 | 46.10 - 60.00 | 2.2869 times | Wed 31 December 2025 | 57.72 (11.43%) | 51.00 | 48.76 - 64.60 | 0.2537 times | Thu 27 November 2025 | 51.80 (-12.28%) | 57.00 | 50.18 - 59.70 | 0.4647 times | Fri 31 October 2025 | 59.05 (15%) | 49.10 | 49.10 - 61.90 | 0.7698 times | Tue 30 September 2025 | 51.35 (-6.64%) | 52.62 | 49.16 - 61.00 | 0.7257 times |
Indicator Analysis of SignetInd
Please login to view indicator analysis. or View indicator analysis of SignetInd 512131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Ind 512131
DMA (daily moving average) of Signet Ind 512131
| DMA period | DMA value |
| 5 day DMA | 48.49 |
| 12 day DMA | 46.61 |
| 20 day DMA | 46.73 |
| 35 day DMA | 47.66 |
| 50 day DMA | 48.38 |
| 100 day DMA | 48.38 |
| 150 day DMA | 49.03 |
| 200 day DMA | 50.53 |
EMA (exponential moving average) of Signet Ind 512131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.08 | 47.59 | 46.77 |
| 12 day EMA | 47.58 | 46.77 | 46.33 |
| 20 day EMA | 47.38 | 46.89 | 46.64 |
| 35 day EMA | 47.77 | 47.52 | 47.42 |
| 50 day EMA | 48.55 | 48.41 | 48.38 |
SMA (simple moving average) of Signet Ind 512131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.49 | 47.04 | 46.04 |
| 12 day SMA | 46.61 | 46.11 | 45.92 |
| 20 day SMA | 46.73 | 46.49 | 46.47 |
| 35 day SMA | 47.66 | 47.55 | 47.51 |
| 50 day SMA | 48.38 | 48.33 | 48.35 |
| 100 day SMA | 48.38 | 48.32 | 48.3 |
| 150 day SMA | 49.03 | 49.04 | 49.08 |
| 200 day SMA | 50.53 | 50.53 | 50.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.