Login or Join
HomepageAvivaInds 512109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviva Inds 512109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvivaInds
Strong Daily Stock price targets for AvivaInds 512109 are 59.74 and 59.74
| Daily Target 1 | 59.74 |
| Daily Target 2 | 59.74 |
| Daily Target 3 | 59.74 |
| Daily Target 4 | 59.74 |
| Daily Target 5 | 59.74 |
Daily price and volume Aviva Inds
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.74 (0%) | 59.74 | 59.74 - 59.74 | 0.0032 times | Fri 31 July 2026 | 59.74 (2%) | 59.74 | 59.74 - 59.74 | 0.2209 times | Thu 30 July 2026 | 58.57 (1.99%) | 57.43 | 57.43 - 58.57 | 2.739 times | Mon 27 July 2026 | 57.43 (0%) | 57.43 | 57.43 - 57.43 | 0.1104 times | Fri 24 July 2026 | 57.43 (0.03%) | 57.15 | 57.15 - 57.43 | 0.082 times | Thu 23 July 2026 | 57.41 (-2%) | 58.58 | 57.41 - 58.58 | 0.1294 times | Wed 22 July 2026 | 58.58 (-1.99%) | 58.58 | 58.58 - 58.58 | 0.0631 times | Tue 21 July 2026 | 59.77 (-1.98%) | 59.77 | 59.77 - 59.77 | 0.0631 times | Mon 20 July 2026 | 60.98 (-1.99%) | 62.50 | 60.98 - 62.60 | 5.3266 times | Fri 17 July 2026 | 62.22 (2%) | 62.00 | 62.00 - 62.22 | 1.2622 times | Thu 16 July 2026 | 61.00 (-1.96%) | 61.00 | 61.00 - 61.00 | 0.3156 times |
Weekly price and charts AvivaInds
Strong weekly Stock price targets for AvivaInds 512109 are 59.74 and 59.74
| Weekly Target 1 | 59.74 |
| Weekly Target 2 | 59.74 |
| Weekly Target 3 | 59.74 |
| Weekly Target 4 | 59.74 |
| Weekly Target 5 | 59.74 |
Weekly price and volumes for Aviva Inds
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.74 (0%) | 59.74 | 59.74 - 59.74 | 0.0004 times | Fri 31 July 2026 | 59.74 (4.02%) | 57.43 | 57.43 - 59.74 | 0.3963 times | Fri 24 July 2026 | 57.43 (-7.7%) | 62.50 | 57.15 - 62.60 | 0.7311 times | Fri 17 July 2026 | 62.22 (0.86%) | 61.69 | 60.50 - 62.22 | 0.9657 times | Fri 10 July 2026 | 61.69 (1.83%) | 61.50 | 60.27 - 62.00 | 1.4292 times | Wed 24 June 2026 | 60.58 (-5.86%) | 63.30 | 60.58 - 63.30 | 1.8129 times | Fri 19 June 2026 | 64.35 (-1%) | 65.65 | 64.35 - 68.34 | 2.7513 times | Fri 12 June 2026 | 65.00 (2.64%) | 64.59 | 64.00 - 66.50 | 1.6577 times | Fri 05 June 2026 | 63.33 (2%) | 62.09 | 62.09 - 63.33 | 0.0346 times | Fri 29 May 2026 | 62.09 (2.49%) | 61.79 | 61.79 - 62.09 | 0.2208 times | Fri 22 May 2026 | 60.58 (-0.93%) | 61.15 | 58.74 - 62.12 | 1.0797 times |
Monthly price and charts AvivaInds
Strong monthly Stock price targets for AvivaInds 512109 are 59.74 and 59.74
| Monthly Target 1 | 59.74 |
| Monthly Target 2 | 59.74 |
| Monthly Target 3 | 59.74 |
| Monthly Target 4 | 59.74 |
| Monthly Target 5 | 59.74 |
Monthly price and volumes Aviva Inds
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.74 (0%) | 59.74 | 59.74 - 59.74 | 0.0002 times | Fri 31 July 2026 | 59.74 (-2.86%) | 61.50 | 57.15 - 62.60 | 1.3261 times | Mon 29 June 2026 | 61.50 (-0.95%) | 62.09 | 60.58 - 68.34 | 2.3597 times | Fri 29 May 2026 | 62.09 (1.45%) | 62.42 | 58.74 - 64.29 | 1.2995 times | Thu 30 April 2026 | 61.20 (3.08%) | 59.37 | 56.26 - 62.22 | 0.6303 times | Thu 19 March 2026 | 59.37 (1.82%) | 59.47 | 59.37 - 65.63 | 2.0904 times | Mon 23 February 2026 | 58.31 (6.1%) | 56.05 | 56.05 - 58.31 | 0.3024 times | Tue 27 January 2026 | 54.96 (1.91%) | 52.86 | 51.81 - 54.96 | 0.6554 times | Wed 31 December 2025 | 53.93 (-2.09%) | 56.18 | 53.93 - 58.43 | 0.924 times | Mon 24 November 2025 | 55.08 (4.02%) | 52.95 | 52.95 - 55.08 | 0.412 times | Mon 27 October 2025 | 52.95 (-0.08%) | 54.04 | 52.95 - 55.12 | 0.2306 times |
Indicator Analysis of AvivaInds
Please login to view indicator analysis. or View indicator analysis of AvivaInds 512109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviva Inds 512109
DMA (daily moving average) of Aviva Inds 512109
| DMA period | DMA value |
| 5 day DMA | 58.58 |
| 12 day DMA | 59.59 |
| 20 day DMA | 60.42 |
| 35 day DMA | 61.73 |
| 50 day DMA | 61.23 |
| 100 day DMA | 58.62 |
| 150 day DMA | 51.74 |
| 200 day DMA | 45.8 |
EMA (exponential moving average) of Aviva Inds 512109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.12 | 58.81 | 58.35 |
| 12 day EMA | 59.58 | 59.55 | 59.51 |
| 20 day EMA | 60.21 | 60.26 | 60.31 |
| 35 day EMA | 60.5 | 60.55 | 60.6 |
| 50 day EMA | 60.88 | 60.93 | 60.98 |
SMA (simple moving average) of Aviva Inds 512109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.58 | 58.12 | 57.88 |
| 12 day SMA | 59.59 | 59.7 | 59.86 |
| 20 day SMA | 60.42 | 60.65 | 60.95 |
| 35 day SMA | 61.73 | 61.77 | 61.77 |
| 50 day SMA | 61.23 | 61.2 | 61.2 |
| 100 day SMA | 58.62 | 58.52 | 58.44 |
| 150 day SMA | 51.74 | 51.5 | 51.26 |
| 200 day SMA | 45.8 | 45.64 | 45.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.