Login or Join
HomepageNidhiGranit 512103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidhi Granit 512103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NidhiGranit
Strong Daily Stock price targets for NidhiGranit 512103 are 320.13 and 335.98
| Daily Target 1 | 315.5 |
| Daily Target 2 | 324.75 |
| Daily Target 3 | 331.35 |
| Daily Target 4 | 340.6 |
| Daily Target 5 | 347.2 |
Daily price and volume Nidhi Granit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 334.00 (2.94%) | 337.95 | 322.10 - 337.95 | 0.7262 times | Thu 14 May 2026 | 324.45 (3.99%) | 325.00 | 323.90 - 325.00 | 1.0772 times | Wed 13 May 2026 | 312.00 (0.03%) | 319.00 | 311.00 - 319.00 | 0.1483 times | Tue 12 May 2026 | 311.90 (-4.62%) | 331.00 | 310.70 - 331.00 | 0.1543 times | Mon 11 May 2026 | 327.00 (-1.61%) | 335.95 | 327.00 - 342.00 | 1.3646 times | Fri 08 May 2026 | 332.35 (0.64%) | 346.25 | 320.05 - 346.25 | 1.053 times | Thu 07 May 2026 | 330.25 (1.62%) | 339.50 | 329.95 - 340.00 | 3.5189 times | Wed 06 May 2026 | 325.00 (0%) | 326.00 | 323.95 - 330.00 | 0.9289 times | Tue 05 May 2026 | 325.00 (-1.52%) | 313.50 | 313.50 - 328.50 | 0.8169 times | Mon 04 May 2026 | 330.00 (-1.05%) | 333.50 | 330.00 - 333.50 | 0.2118 times | Thu 30 April 2026 | 333.50 (0%) | 349.50 | 318.10 - 349.50 | 3.6339 times |
Weekly price and charts NidhiGranit
Strong weekly Stock price targets for NidhiGranit 512103 are 306.7 and 338
| Weekly Target 1 | 297.6 |
| Weekly Target 2 | 315.8 |
| Weekly Target 3 | 328.9 |
| Weekly Target 4 | 347.1 |
| Weekly Target 5 | 360.2 |
Weekly price and volumes for Nidhi Granit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 334.00 (0.5%) | 335.95 | 310.70 - 342.00 | 0.3679 times | Fri 08 May 2026 | 332.35 (-0.34%) | 333.50 | 313.50 - 346.25 | 0.6921 times | Thu 30 April 2026 | 333.50 (7.63%) | 315.00 | 307.40 - 349.50 | 0.8483 times | Fri 24 April 2026 | 309.85 (8.26%) | 299.95 | 280.30 - 320.00 | 1.4458 times | Fri 17 April 2026 | 286.20 (21.5%) | 247.30 | 225.55 - 286.20 | 0.7396 times | Fri 10 April 2026 | 235.55 (24.4%) | 189.80 | 189.80 - 235.55 | 0.9955 times | Thu 02 April 2026 | 189.35 (-15.77%) | 203.35 | 181.45 - 245.00 | 1.2428 times | Fri 27 March 2026 | 224.80 (-15.54%) | 250.00 | 215.10 - 253.00 | 2.8471 times | Fri 20 March 2026 | 266.15 (-7.43%) | 297.90 | 250.00 - 297.90 | 0.2986 times | Fri 13 March 2026 | 287.50 (3.42%) | 304.00 | 258.35 - 304.00 | 0.5221 times | Fri 06 March 2026 | 278.00 (-12.83%) | 309.90 | 263.05 - 310.00 | 0.9731 times |
Monthly price and charts NidhiGranit
Strong monthly Stock price targets for NidhiGranit 512103 are 322.35 and 357.9
| Monthly Target 1 | 294.77 |
| Monthly Target 2 | 314.38 |
| Monthly Target 3 | 330.31666666667 |
| Monthly Target 4 | 349.93 |
| Monthly Target 5 | 365.87 |
Monthly price and volumes Nidhi Granit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 334.00 (0.15%) | 333.50 | 310.70 - 346.25 | 0.2336 times | Thu 30 April 2026 | 333.50 (49.99%) | 244.55 | 181.45 - 349.50 | 1.1514 times | Mon 30 March 2026 | 222.35 (-30.28%) | 309.90 | 203.35 - 310.00 | 1.0332 times | Fri 27 February 2026 | 318.90 (-11.01%) | 376.25 | 293.00 - 392.00 | 0.9853 times | Fri 30 January 2026 | 358.35 (-8.46%) | 378.00 | 343.90 - 405.90 | 0.3291 times | Wed 31 December 2025 | 391.45 (-5.19%) | 410.85 | 365.75 - 440.00 | 0.6057 times | Fri 28 November 2025 | 412.90 (-6.35%) | 449.70 | 385.65 - 458.65 | 0.6444 times | Fri 31 October 2025 | 440.90 (17.6%) | 382.30 | 346.75 - 480.75 | 0.8855 times | Tue 30 September 2025 | 374.90 (27.52%) | 288.15 | 282.40 - 374.90 | 1.4233 times | Fri 29 August 2025 | 294.00 (27.83%) | 230.10 | 230.05 - 306.00 | 2.7086 times | Thu 31 July 2025 | 230.00 (32.03%) | 174.20 | 170.75 - 234.15 | 6.8204 times |
Indicator Analysis of NidhiGranit
Please login to view indicator analysis. or View indicator analysis of NidhiGranit 512103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidhi Granit 512103
DMA (daily moving average) of Nidhi Granit 512103
| DMA period | DMA value |
| 5 day DMA | 321.87 |
| 12 day DMA | 326.58 |
| 20 day DMA | 317.99 |
| 35 day DMA | 278.52 |
| 50 day DMA | 280.68 |
| 100 day DMA | 328.17 |
| 150 day DMA | 353.57 |
| 200 day DMA | 328.85 |
EMA (exponential moving average) of Nidhi Granit 512103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.29 | 320.93 | 319.17 |
| 12 day EMA | 320.6 | 318.17 | 317.03 |
| 20 day EMA | 311.79 | 309.45 | 307.87 |
| 35 day EMA | 303.06 | 301.24 | 299.87 |
| 50 day EMA | 288.21 | 286.34 | 284.79 |
SMA (simple moving average) of Nidhi Granit 512103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.87 | 321.54 | 322.7 |
| 12 day SMA | 326.58 | 325.71 | 325.04 |
| 20 day SMA | 317.99 | 314.92 | 311.68 |
| 35 day SMA | 278.52 | 276.58 | 274.63 |
| 50 day SMA | 280.68 | 280.36 | 280.27 |
| 100 day SMA | 328.17 | 328.9 | 329.72 |
| 150 day SMA | 353.57 | 353.57 | 353.67 |
| 200 day SMA | 328.85 | 328.04 | 327.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.