Login or Join
HomepageCranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranes Softw 512093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CranesSoftw
Strong Daily Stock price targets for CranesSoftw 512093 are 5.2 and 5.72
| Daily Target 1 | 4.79 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.3066666666667 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.83 |
Daily price and volume Cranes Softw
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.40 (2.66%) | 5.26 | 5.00 - 5.52 | 0.7004 times | Thu 10 September 2026 | 5.26 (-0.38%) | 5.44 | 5.11 - 5.44 | 0.1604 times | Wed 09 September 2026 | 5.28 (0.96%) | 5.40 | 5.03 - 5.40 | 0.3366 times | Tue 08 September 2026 | 5.23 (-1.13%) | 5.29 | 5.03 - 5.35 | 1.2195 times | Mon 07 September 2026 | 5.29 (-0.75%) | 5.33 | 5.12 - 5.58 | 0.7597 times | Fri 04 September 2026 | 5.33 (1.14%) | 5.25 | 5.24 - 5.53 | 1.1203 times | Thu 03 September 2026 | 5.27 (3.94%) | 5.07 | 4.95 - 5.32 | 2.1843 times | Wed 02 September 2026 | 5.07 (-1.74%) | 5.03 | 4.92 - 5.30 | 0.6019 times | Tue 01 September 2026 | 5.16 (-0.96%) | 5.43 | 5.04 - 5.43 | 1.1878 times | Mon 31 August 2026 | 5.21 (4.2%) | 5.25 | 4.75 - 5.25 | 1.7291 times | Fri 28 August 2026 | 5.00 (4.82%) | 4.98 | 4.56 - 5.00 | 0.6382 times |
Weekly price and charts CranesSoftw
Strong weekly Stock price targets for CranesSoftw 512093 are 5.2 and 5.78
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.3266666666667 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Cranes Softw
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.40 (1.31%) | 5.33 | 5.00 - 5.58 | 0.355 times | Fri 04 September 2026 | 5.33 (6.6%) | 5.25 | 4.75 - 5.53 | 0.7625 times | Fri 28 August 2026 | 5.00 (1.42%) | 5.03 | 4.51 - 5.10 | 0.306 times | Fri 21 August 2026 | 4.93 (-1%) | 4.75 | 4.69 - 5.70 | 0.8371 times | Fri 14 August 2026 | 4.98 (26.72%) | 4.12 | 4.11 - 4.98 | 0.5897 times | Fri 07 August 2026 | 3.93 (14.24%) | 3.30 | 3.30 - 3.93 | 0.5222 times | Fri 31 July 2026 | 3.44 (0%) | 3.40 | 3.25 - 3.55 | 0.1598 times | Fri 24 July 2026 | 3.44 (-3.37%) | 3.50 | 3.40 - 3.69 | 0.0449 times | Fri 17 July 2026 | 3.56 (-5.32%) | 3.60 | 3.51 - 3.70 | 0.0839 times | Fri 10 July 2026 | 3.76 (5.92%) | 3.72 | 3.51 - 4.09 | 6.3391 times | Fri 03 July 2026 | 3.55 (-3.79%) | 3.53 | 3.53 - 3.77 | 0.099 times |
Monthly price and charts CranesSoftw
Strong monthly Stock price targets for CranesSoftw 512093 are 4.83 and 5.49
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.3 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.40 (3.65%) | 5.43 | 4.92 - 5.58 | 0.258 times | Mon 31 August 2026 | 5.21 (51.45%) | 3.30 | 3.30 - 5.70 | 0.6835 times | Fri 31 July 2026 | 3.44 (-6.52%) | 3.65 | 3.25 - 4.09 | 1.8738 times | Tue 30 June 2026 | 3.68 (5.14%) | 3.53 | 3.47 - 4.09 | 5.6675 times | Fri 29 May 2026 | 3.50 (-3.58%) | 3.56 | 3.15 - 3.62 | 0.5127 times | Thu 30 April 2026 | 3.63 (9.34%) | 3.39 | 3.04 - 3.79 | 0.1579 times | Mon 30 March 2026 | 3.32 (-26.71%) | 4.31 | 3.25 - 4.53 | 0.1588 times | Fri 27 February 2026 | 4.53 (6.59%) | 4.34 | 4.05 - 4.72 | 0.2667 times | Fri 30 January 2026 | 4.25 (-5.13%) | 4.35 | 4.01 - 4.69 | 0.2025 times | Wed 31 December 2025 | 4.48 (17.59%) | 3.80 | 3.80 - 4.75 | 0.2187 times | Fri 28 November 2025 | 3.81 (-21.28%) | 4.83 | 3.76 - 4.88 | 0.1816 times |
Indicator Analysis of CranesSoftw
Please login to view indicator analysis. or View indicator analysis of CranesSoftw 512093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cranes Softw 512093
DMA (daily moving average) of Cranes Softw 512093
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.12 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.28 |
| 100 day DMA | 3.92 |
| 150 day DMA | 3.95 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Cranes Softw 512093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.25 | 5.25 |
| 12 day EMA | 5.18 | 5.14 | 5.12 |
| 20 day EMA | 5.01 | 4.97 | 4.94 |
| 35 day EMA | 4.69 | 4.65 | 4.61 |
| 50 day EMA | 4.33 | 4.29 | 4.25 |
SMA (simple moving average) of Cranes Softw 512093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.28 | 5.28 |
| 12 day SMA | 5.19 | 5.14 | 5.1 |
| 20 day SMA | 5.12 | 5.09 | 5.07 |
| 35 day SMA | 4.58 | 4.52 | 4.47 |
| 50 day SMA | 4.28 | 4.25 | 4.21 |
| 100 day SMA | 3.92 | 3.9 | 3.88 |
| 150 day SMA | 3.95 | 3.94 | 3.93 |
| 200 day SMA | 4.03 | 4.02 | 4.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.