Login or Join
HomepageDeccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccangold
Strong Daily Stock price targets for Deccangold 512068 are 119.13 and 125.13
| Daily Target 1 | 117.93 |
| Daily Target 2 | 120.32 |
| Daily Target 3 | 123.93333333333 |
| Daily Target 4 | 126.32 |
| Daily Target 5 | 129.93 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 122.70 (1.28%) | 126.35 | 121.55 - 127.55 | 1.6769 times | Thu 14 May 2026 | 121.15 (-0.04%) | 121.70 | 120.50 - 124.00 | 0.5083 times | Wed 13 May 2026 | 121.20 (4.08%) | 116.50 | 116.50 - 126.50 | 2.4282 times | Tue 12 May 2026 | 116.45 (-0.26%) | 116.80 | 114.75 - 117.10 | 0.4594 times | Mon 11 May 2026 | 116.75 (-3.47%) | 121.15 | 116.00 - 123.00 | 1.4068 times | Fri 08 May 2026 | 120.95 (-3.28%) | 124.80 | 120.50 - 127.50 | 1.0764 times | Thu 07 May 2026 | 125.05 (0.28%) | 125.20 | 123.95 - 127.00 | 0.5225 times | Wed 06 May 2026 | 124.70 (0.28%) | 125.65 | 123.00 - 125.80 | 0.5947 times | Tue 05 May 2026 | 124.35 (2.73%) | 121.55 | 120.35 - 125.05 | 0.5168 times | Mon 04 May 2026 | 121.05 (-2.5%) | 124.55 | 119.75 - 127.90 | 0.81 times | Thu 30 April 2026 | 124.15 (-1.34%) | 123.37 | 123.36 - 126.15 | 0.8861 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 118.73 and 131.53
| Weekly Target 1 | 108.87 |
| Weekly Target 2 | 115.78 |
| Weekly Target 3 | 121.66666666667 |
| Weekly Target 4 | 128.58 |
| Weekly Target 5 | 134.47 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 122.70 (1.45%) | 121.15 | 114.75 - 127.55 | 0.6807 times | Fri 08 May 2026 | 120.95 (-2.58%) | 124.55 | 119.75 - 127.90 | 0.3698 times | Thu 30 April 2026 | 124.15 (4.25%) | 121.45 | 120.80 - 130.80 | 0.3409 times | Fri 24 April 2026 | 119.09 (11.69%) | 113.50 | 113.50 - 130.00 | 1.4837 times | Fri 17 April 2026 | 106.63 (2.25%) | 100.40 | 99.30 - 108.50 | 0.7933 times | Fri 10 April 2026 | 104.28 (9.01%) | 97.00 | 92.60 - 106.30 | 1.1552 times | Thu 02 April 2026 | 95.66 (7.85%) | 88.50 | 83.75 - 97.70 | 1.077 times | Fri 27 March 2026 | 88.70 (-7.8%) | 94.25 | 87.50 - 99.50 | 1.2778 times | Fri 20 March 2026 | 96.20 (2.83%) | 93.00 | 90.25 - 103.80 | 1.3157 times | Fri 13 March 2026 | 93.55 (-13.78%) | 106.30 | 90.00 - 108.50 | 1.5058 times | Fri 06 March 2026 | 108.50 (-10.14%) | 120.10 | 104.10 - 127.00 | 1.1712 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 112.15 and 125.3
| Monthly Target 1 | 108.63 |
| Monthly Target 2 | 115.67 |
| Monthly Target 3 | 121.78333333333 |
| Monthly Target 4 | 128.82 |
| Monthly Target 5 | 134.93 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 122.70 (-1.17%) | 124.55 | 114.75 - 127.90 | 0.2025 times | Thu 30 April 2026 | 124.15 (47.62%) | 87.05 | 87.05 - 130.80 | 0.8463 times | Mon 30 March 2026 | 84.10 (-30.35%) | 120.10 | 83.75 - 127.00 | 1.1048 times | Fri 27 February 2026 | 120.75 (-8.55%) | 125.00 | 120.00 - 155.80 | 1.2239 times | Fri 30 January 2026 | 132.04 (44.86%) | 90.90 | 90.10 - 150.85 | 2.8381 times | Wed 31 December 2025 | 91.15 (-22.49%) | 118.70 | 85.75 - 128.55 | 1.7492 times | Fri 28 November 2025 | 117.60 (-9.43%) | 130.45 | 116.80 - 135.95 | 0.4297 times | Fri 31 October 2025 | 129.85 (-7.84%) | 142.00 | 126.25 - 149.00 | 0.5273 times | Tue 30 September 2025 | 140.90 (17.47%) | 120.00 | 119.95 - 148.50 | 0.7296 times | Fri 29 August 2025 | 119.95 (-13.49%) | 139.80 | 118.95 - 142.50 | 0.3485 times | Thu 31 July 2025 | 138.65 (-8.9%) | 153.45 | 134.90 - 157.15 | 0.6311 times |
Indicator Analysis of Deccangold
Please login to view indicator analysis. or View indicator analysis of Deccangold 512068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 119.65 |
| 12 day DMA | 122.03 |
| 20 day DMA | 120.97 |
| 35 day DMA | 110.49 |
| 50 day DMA | 108.39 |
| 100 day DMA | 112.49 |
| 150 day DMA | 116.74 |
| 200 day DMA | 120.84 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.17 | 120.4 | 120.03 |
| 12 day EMA | 120.53 | 120.13 | 119.94 |
| 20 day EMA | 118.56 | 118.12 | 117.8 |
| 35 day EMA | 115.64 | 115.22 | 114.87 |
| 50 day EMA | 110.97 | 110.49 | 110.05 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.65 | 119.3 | 120.08 |
| 12 day SMA | 122.03 | 122.04 | 122.25 |
| 20 day SMA | 120.97 | 120.12 | 119.22 |
| 35 day SMA | 110.49 | 109.74 | 109.02 |
| 50 day SMA | 108.39 | 108.44 | 108.52 |
| 100 day SMA | 112.49 | 112.22 | 111.95 |
| 150 day SMA | 116.74 | 116.87 | 117 |
| 200 day SMA | 120.84 | 120.92 | 121.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.