Login or Join
HomepageMrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrugesh Trad 512065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MrugeshTrad
Strong Daily Stock price targets for MrugeshTrad 512065 are 92.65 and 92.65
| Daily Target 1 | 92.65 |
| Daily Target 2 | 92.65 |
| Daily Target 3 | 92.65 |
| Daily Target 4 | 92.65 |
| Daily Target 5 | 92.65 |
Daily price and volume Mrugesh Trad
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 92.65 (1.99%) | 92.65 | 92.65 - 92.65 | 0.005 times | Tue 04 August 2026 | 90.84 (2%) | 90.84 | 90.84 - 90.84 | 0.0925 times | Mon 03 August 2026 | 89.06 (1.99%) | 89.06 | 89.06 - 89.06 | 3.5641 times | Fri 31 July 2026 | 87.32 (2%) | 87.32 | 87.32 - 87.32 | 2.7744 times | Thu 30 July 2026 | 85.61 (1.99%) | 85.61 | 85.61 - 85.61 | 0.2324 times | Wed 29 July 2026 | 83.94 (1.99%) | 83.94 | 83.94 - 83.94 | 1.2885 times | Tue 28 July 2026 | 82.30 (2%) | 82.30 | 82.30 - 82.30 | 0.698 times | Mon 27 July 2026 | 80.69 (2%) | 80.69 | 80.69 - 80.69 | 0.5414 times | Fri 24 July 2026 | 79.11 (2%) | 79.11 | 79.11 - 79.11 | 0.733 times | Thu 23 July 2026 | 77.56 (2%) | 77.56 | 77.56 - 77.56 | 0.0708 times | Wed 22 July 2026 | 76.04 (2%) | 76.04 | 76.04 - 76.04 | 0.9079 times |
Weekly price and charts MrugeshTrad
Strong weekly Stock price targets for MrugeshTrad 512065 are 90.86 and 94.45
| Weekly Target 1 | 87.86 |
| Weekly Target 2 | 90.26 |
| Weekly Target 3 | 91.453333333333 |
| Weekly Target 4 | 93.85 |
| Weekly Target 5 | 95.04 |
Weekly price and volumes for Mrugesh Trad
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 92.65 (6.1%) | 89.06 | 89.06 - 92.65 | 0.3154 times | Fri 31 July 2026 | 87.32 (10.38%) | 80.69 | 80.69 - 87.32 | 0.4767 times | Fri 24 July 2026 | 79.11 (10.4%) | 73.09 | 73.09 - 79.11 | 0.462 times | Fri 17 July 2026 | 71.66 (10.37%) | 66.22 | 66.22 - 71.66 | 0.4642 times | Fri 10 July 2026 | 64.93 (9.66%) | 61.20 | 61.20 - 64.93 | 6.6337 times | Fri 03 July 2026 | 59.21 (10.36%) | 54.72 | 54.72 - 59.21 | 0.0331 times | Thu 25 June 2026 | 53.65 (8.23%) | 50.56 | 50.56 - 53.65 | 0.6 times | Fri 19 June 2026 | 49.57 (10.35%) | 45.81 | 45.81 - 49.57 | 0.2507 times | Fri 12 June 2026 | 44.92 (10.37%) | 41.51 | 41.51 - 44.92 | 0.6952 times | Fri 05 June 2026 | 40.70 (10.33%) | 37.62 | 37.62 - 40.70 | 0.0689 times | Fri 29 May 2026 | 36.89 (8.18%) | 34.78 | 34.78 - 36.89 | 0.0308 times |
Monthly price and charts MrugeshTrad
Strong monthly Stock price targets for MrugeshTrad 512065 are 90.86 and 94.45
| Monthly Target 1 | 87.86 |
| Monthly Target 2 | 90.26 |
| Monthly Target 3 | 91.453333333333 |
| Monthly Target 4 | 93.85 |
| Monthly Target 5 | 95.04 |
Monthly price and volumes Mrugesh Trad
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 92.65 (6.1%) | 89.06 | 89.06 - 92.65 | 0.272 times | Fri 31 July 2026 | 87.32 (56.46%) | 56.92 | 56.92 - 87.32 | 6.9503 times | Tue 30 June 2026 | 55.81 (51.29%) | 37.62 | 37.62 - 55.81 | 1.4023 times | Fri 29 May 2026 | 36.89 (45.18%) | 25.91 | 25.91 - 36.89 | 0.1969 times | Thu 30 April 2026 | 25.41 (47.9%) | 17.52 | 17.52 - 25.41 | 0.2967 times | Mon 30 March 2026 | 17.18 (39.22%) | 12.58 | 12.58 - 17.18 | 0.1747 times | Fri 27 February 2026 | 12.34 (49.94%) | 8.39 | 8.39 - 12.34 | 0.2057 times | Fri 30 January 2026 | 8.23 (46.44%) | 5.73 | 5.73 - 8.23 | 0.2229 times | Wed 31 December 2025 | 5.62 (48.28%) | 3.86 | 3.86 - 5.62 | 0.133 times | Fri 28 November 2025 | 3.79 (89.5%) | 2.10 | 2.10 - 3.79 | 0.1454 times | Fri 31 October 2025 | 2.00 (65.29%) | 1.27 | 1.27 - 2.00 | 0.0525 times |
Indicator Analysis of MrugeshTrad
Please login to view indicator analysis. or View indicator analysis of MrugeshTrad 512065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrugesh Trad 512065
DMA (daily moving average) of Mrugesh Trad 512065
| DMA period | DMA value |
| 5 day DMA | 89.1 |
| 12 day DMA | 83.31 |
| 20 day DMA | 77.3 |
| 35 day DMA | 67.29 |
| 50 day DMA | 59.12 |
| 100 day DMA | 40.54 |
| 150 day DMA | 29.8 |
| 200 day DMA | 23.06 |
EMA (exponential moving average) of Mrugesh Trad 512065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.16 | 87.42 | 85.71 |
| 12 day EMA | 83.64 | 82 | 80.39 |
| 20 day EMA | 78.05 | 76.51 | 75 |
| 35 day EMA | 68.96 | 67.56 | 66.19 |
| 50 day EMA | 59.96 | 58.63 | 57.32 |
SMA (simple moving average) of Mrugesh Trad 512065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.1 | 87.35 | 85.65 |
| 12 day SMA | 83.31 | 81.68 | 80.08 |
| 20 day SMA | 77.3 | 75.78 | 74.3 |
| 35 day SMA | 67.29 | 65.95 | 64.64 |
| 50 day SMA | 59.12 | 57.95 | 56.8 |
| 100 day SMA | 40.54 | 39.74 | 38.96 |
| 150 day SMA | 29.8 | 29.21 | 28.64 |
| 200 day SMA | 23.06 | 22.6 | 22.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.