MrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrugesh Trad 512065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MrugeshTrad

Strong Daily Stock price targets for MrugeshTrad 512065 are 17.18 and 17.18

Daily Target 117.18
Daily Target 217.18
Daily Target 317.18
Daily Target 417.18
Daily Target 517.18

Daily price and volume Mrugesh Trad

Date Closing Open Range Volume
Mon 30 March 2026 17.18 (1.96%) 17.18 17.18 - 17.18 1.7135 times
Fri 27 March 2026 16.85 (2%) 16.85 16.85 - 16.85 1.7421 times
Wed 25 March 2026 16.52 (1.98%) 16.52 16.52 - 16.52 0.6476 times
Tue 24 March 2026 16.20 (1.95%) 16.20 16.20 - 16.20 0.7163 times
Mon 23 March 2026 15.89 (1.99%) 15.89 15.89 - 15.89 1.0888 times
Wed 18 March 2026 15.58 (1.96%) 15.58 15.58 - 15.58 0.9054 times
Tue 17 March 2026 15.28 (1.93%) 15.28 15.28 - 15.28 0.6189 times
Mon 16 March 2026 14.99 (1.97%) 14.99 14.99 - 14.99 0.7622 times
Fri 13 March 2026 14.70 (1.94%) 14.70 14.70 - 14.70 0.6819 times
Thu 12 March 2026 14.42 (1.98%) 14.42 14.42 - 14.42 1.1232 times
Wed 11 March 2026 14.14 (1.95%) 14.14 14.14 - 14.14 0.8997 times

Daily chart MrugeshTrad

Weekly price and charts MrugeshTrad

Strong weekly Stock price targets for MrugeshTrad 512065 are 17.18 and 17.18

Weekly Target 117.18
Weekly Target 217.18
Weekly Target 317.18
Weekly Target 417.18
Weekly Target 517.18

Weekly price and volumes for Mrugesh Trad

Date Closing Open Range Volume
Mon 30 March 2026 17.18 (1.96%) 17.18 17.18 - 17.18 0.4227 times
Fri 27 March 2026 16.85 (8.15%) 15.89 15.89 - 16.85 1.0348 times
Wed 18 March 2026 15.58 (5.99%) 14.99 14.99 - 15.58 0.564 times
Fri 13 March 2026 14.70 (10.19%) 13.60 13.60 - 14.70 1.0574 times
Fri 06 March 2026 13.34 (8.1%) 12.58 12.58 - 13.34 0.9132 times
Fri 27 February 2026 12.34 (10.18%) 11.42 11.42 - 12.34 1.0489 times
Fri 20 February 2026 11.20 (10.13%) 10.37 10.37 - 11.20 0.9796 times
Fri 13 February 2026 10.17 (10.06%) 9.42 9.42 - 10.17 1.2581 times
Fri 06 February 2026 9.24 (12.27%) 8.39 8.39 - 9.24 1.4136 times
Fri 30 January 2026 8.23 (8.01%) 7.77 7.77 - 8.23 1.3076 times
Fri 23 January 2026 7.62 (9.96%) 7.06 7.06 - 7.62 1.7444 times

weekly chart MrugeshTrad

Monthly price and charts MrugeshTrad

Strong monthly Stock price targets for MrugeshTrad 512065 are 14.88 and 19.48

Monthly Target 111.05
Monthly Target 214.11
Monthly Target 315.646666666667
Monthly Target 418.71
Monthly Target 520.25

Monthly price and volumes Mrugesh Trad

Date Closing Open Range Volume
Mon 30 March 2026 17.18 (39.22%) 12.58 12.58 - 17.18 1.54 times
Fri 27 February 2026 12.34 (49.94%) 8.39 8.39 - 12.34 1.8132 times
Fri 30 January 2026 8.23 (46.44%) 5.73 5.73 - 8.23 1.9642 times
Wed 31 December 2025 5.62 (48.28%) 3.86 3.86 - 5.62 1.1724 times
Fri 28 November 2025 3.79 (89.5%) 2.10 2.10 - 3.79 1.2815 times
Fri 31 October 2025 2.00 (65.29%) 1.27 1.27 - 2.00 0.4624 times
Fri 26 September 2025 1.21 (116.07%) 0.58 0.58 - 1.21 0.5999 times
Wed 30 July 2025 0.56 (-87.9%) 0.48 0.48 - 0.56 0.0027 times
Tue 18 June 2024 4.63 (0%) 4.20 4.20 - 4.63 0.1636 times
Tue 31 March 2026 (0%) - 0 times

monthly chart MrugeshTrad

DMA SMA EMA moving averages of Mrugesh Trad 512065

DMA (daily moving average) of Mrugesh Trad 512065

DMA period DMA value
5 day DMA 16.53
12 day DMA 15.47
20 day DMA 14.37
35 day DMA 12.59
50 day DMA 11.1
100 day DMA 7.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Mrugesh Trad 512065

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.2215.91
12 day EMA15.5315.2314.94
20 day EMA14.5214.2413.96
35 day EMA12.8712.6212.37
50 day EMA11.2511.0110.77

SMA (simple moving average) of Mrugesh Trad 512065

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.2115.89
12 day SMA15.4715.1714.88
20 day SMA14.3714.0913.82
35 day SMA12.5912.3412.11
50 day SMA11.110.8910.68
100 day SMA7.647.497.34
150 day SMA
200 day SMA
Back to top | Use Dark Theme