Luharuka 512048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luharuka 512048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Luharuka

Strong Daily Stock price targets for Luharuka 512048 are 2.65 and 2.9

Daily Target 12.6
Daily Target 22.7
Daily Target 32.8466666666667
Daily Target 42.95
Daily Target 53.1

Daily price and volume Luharuka

Date Closing Open Range Volume
Tue 07 April 2026 2.81 (-5.7%) 2.95 2.74 - 2.99 0.5869 times
Mon 06 April 2026 2.98 (2.76%) 2.99 2.76 - 2.99 0.2268 times
Thu 02 April 2026 2.90 (3.94%) 2.70 2.60 - 3.00 1.0164 times
Wed 01 April 2026 2.79 (8.14%) 2.84 2.45 - 2.84 0.3658 times
Mon 30 March 2026 2.58 (-14.29%) 2.81 2.55 - 3.05 1.6711 times
Fri 27 March 2026 3.01 (1.01%) 3.05 2.75 - 3.05 1.7452 times
Wed 25 March 2026 2.98 (13.74%) 2.60 2.54 - 3.07 2.712 times
Tue 24 March 2026 2.62 (3.97%) 2.66 2.58 - 2.69 0.479 times
Mon 23 March 2026 2.52 (-9.35%) 2.75 2.50 - 2.75 0.8626 times
Fri 20 March 2026 2.78 (1.09%) 2.80 2.73 - 2.87 0.3342 times
Thu 19 March 2026 2.75 (-7.09%) 3.04 2.63 - 3.04 2.6471 times

Daily chart Luharuka

Weekly price and charts Luharuka

Strong weekly Stock price targets for Luharuka 512048 are 2.65 and 2.9

Weekly Target 12.6
Weekly Target 22.7
Weekly Target 32.8466666666667
Weekly Target 42.95
Weekly Target 53.1

Weekly price and volumes for Luharuka

Date Closing Open Range Volume
Tue 07 April 2026 2.81 (-3.1%) 2.99 2.74 - 2.99 0.1839 times
Thu 02 April 2026 2.90 (-3.65%) 2.81 2.45 - 3.05 0.6901 times
Fri 27 March 2026 3.01 (8.27%) 2.75 2.50 - 3.07 1.3106 times
Fri 20 March 2026 2.78 (-5.44%) 2.92 2.63 - 3.09 1.619 times
Fri 13 March 2026 2.94 (-5.16%) 3.10 2.85 - 3.10 0.5954 times
Fri 06 March 2026 3.10 (10.32%) 2.42 2.42 - 3.18 0.874 times
Fri 27 February 2026 2.81 (18.07%) 2.35 2.35 - 2.96 1.2 times
Fri 20 February 2026 2.38 (-2.46%) 2.37 2.09 - 2.48 0.8404 times
Fri 13 February 2026 2.44 (-5.43%) 2.64 2.30 - 2.90 0.9833 times
Fri 06 February 2026 2.58 (11.69%) 2.31 1.91 - 2.61 1.7033 times
Fri 30 January 2026 2.31 (-21.43%) 2.87 2.10 - 3.07 1.9706 times

weekly chart Luharuka

Monthly price and charts Luharuka

Strong monthly Stock price targets for Luharuka 512048 are 2.36 and 2.91

Monthly Target 12.2
Monthly Target 22.51
Monthly Target 32.7533333333333
Monthly Target 43.06
Monthly Target 53.3

Monthly price and volumes Luharuka

Date Closing Open Range Volume
Tue 07 April 2026 2.81 (8.91%) 2.84 2.45 - 3.00 0.1337 times
Mon 30 March 2026 2.58 (-8.19%) 2.42 2.42 - 3.18 1.2864 times
Fri 27 February 2026 2.81 (21.65%) 2.31 1.91 - 2.96 1.2731 times
Fri 30 January 2026 2.31 (-32.06%) 3.45 2.10 - 3.48 0.9598 times
Wed 31 December 2025 3.40 (-9.33%) 3.70 3.21 - 3.88 0.7777 times
Fri 28 November 2025 3.75 (-8.76%) 4.42 3.33 - 4.65 1.4128 times
Fri 31 October 2025 4.11 (9.6%) 3.75 3.25 - 4.54 1.0302 times
Tue 30 September 2025 3.75 (-6.25%) 4.04 3.31 - 4.07 1.1869 times
Fri 29 August 2025 4.00 (-2.91%) 4.12 3.57 - 4.55 0.9365 times
Thu 31 July 2025 4.12 (-11.78%) 4.87 3.85 - 4.88 1.003 times
Mon 30 June 2025 4.67 (2.19%) 4.60 4.32 - 5.18 1.1086 times

monthly chart Luharuka

DMA SMA EMA moving averages of Luharuka 512048

DMA (daily moving average) of Luharuka 512048

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.81
20 day DMA 2.87
35 day DMA 2.72
50 day DMA 2.65
100 day DMA 3.07
150 day DMA 3.31
200 day DMA 3.6

EMA (exponential moving average) of Luharuka 512048

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.872.82
12 day EMA2.842.842.82
20 day EMA2.822.822.8
35 day EMA2.762.762.75
50 day EMA2.72.72.69

SMA (simple moving average) of Luharuka 512048

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.852.85
12 day SMA2.812.822.82
20 day SMA2.872.882.86
35 day SMA2.722.722.71
50 day SMA2.652.652.65
100 day SMA3.073.083.09
150 day SMA3.313.323.32
200 day SMA3.63.613.62
Back to top | Use Dark Theme