Login or Join
HomepageRoyalInd 512047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Ind 512047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyalInd
Strong Daily Stock price targets for RoyalInd 512047 are 4.91 and 5.53
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 5.06 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.68 |
Daily price and volume Royal Ind
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.06 (3.48%) | 4.90 | 4.75 - 5.37 | 2.1736 times | Fri 11 September 2026 | 4.89 (1.66%) | 4.71 | 4.70 - 5.08 | 0.3993 times | Thu 10 September 2026 | 4.81 (-7.14%) | 5.21 | 4.72 - 5.29 | 0.8481 times | Wed 09 September 2026 | 5.18 (-7.83%) | 5.73 | 5.10 - 5.81 | 1.2296 times | Tue 08 September 2026 | 5.62 (-3.44%) | 5.74 | 5.55 - 5.88 | 0.5369 times | Mon 07 September 2026 | 5.82 (-0.85%) | 5.94 | 5.73 - 6.04 | 0.2773 times | Fri 04 September 2026 | 5.87 (-1.51%) | 6.07 | 5.85 - 6.25 | 0.9176 times | Thu 03 September 2026 | 5.96 (6.05%) | 5.68 | 5.68 - 6.10 | 2.5308 times | Wed 02 September 2026 | 5.62 (2.55%) | 5.51 | 5.12 - 5.84 | 0.4926 times | Tue 01 September 2026 | 5.48 (-6.16%) | 5.94 | 5.35 - 6.15 | 0.5942 times | Mon 31 August 2026 | 5.84 (3.36%) | 5.74 | 5.54 - 5.85 | 1.0082 times |
Weekly price and charts RoyalInd
Strong weekly Stock price targets for RoyalInd 512047 are 4.91 and 5.53
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 5.06 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Royal Ind
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.06 (3.48%) | 4.90 | 4.75 - 5.37 | 0.8431 times | Fri 11 September 2026 | 4.89 (-16.7%) | 5.94 | 4.70 - 6.04 | 1.2766 times | Fri 04 September 2026 | 5.87 (3.89%) | 5.74 | 5.12 - 6.25 | 2.1502 times | Fri 28 August 2026 | 5.65 (-4.72%) | 5.66 | 5.40 - 5.94 | 0.7431 times | Fri 21 August 2026 | 5.93 (9.21%) | 5.54 | 5.32 - 6.24 | 1.0883 times | Fri 14 August 2026 | 5.43 (-8.28%) | 5.90 | 5.39 - 6.11 | 1.1642 times | Fri 07 August 2026 | 5.92 (1.54%) | 5.94 | 5.76 - 6.15 | 0.6335 times | Fri 31 July 2026 | 5.83 (-2.35%) | 5.90 | 5.68 - 6.20 | 1.0182 times | Fri 24 July 2026 | 5.97 (1.7%) | 6.15 | 5.75 - 6.18 | 0.8238 times | Fri 17 July 2026 | 5.87 (-0.17%) | 5.87 | 5.63 - 6.24 | 0.2589 times | Fri 10 July 2026 | 5.88 (-2.33%) | 6.15 | 5.66 - 6.20 | 0.3644 times |
Monthly price and charts RoyalInd
Strong monthly Stock price targets for RoyalInd 512047 are 4.11 and 5.66
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 5.3366666666667 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes Royal Ind
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.06 (-13.36%) | 5.94 | 4.70 - 6.25 | 0.3085 times | Mon 31 August 2026 | 5.84 (0.17%) | 5.94 | 5.32 - 6.24 | 0.3197 times | Fri 31 July 2026 | 5.83 (-1.19%) | 5.97 | 5.55 - 6.24 | 0.2372 times | Tue 30 June 2026 | 5.90 (-1.5%) | 6.01 | 5.71 - 6.62 | 0.4087 times | Fri 29 May 2026 | 5.99 (-5.82%) | 6.45 | 5.63 - 7.03 | 0.5331 times | Thu 30 April 2026 | 6.36 (44.55%) | 4.57 | 4.20 - 7.59 | 1.1531 times | Mon 30 March 2026 | 4.40 (42.39%) | 2.94 | 2.82 - 5.46 | 1.7286 times | Fri 27 February 2026 | 3.09 (-52.39%) | 6.80 | 3.09 - 6.80 | 2.4986 times | Fri 30 January 2026 | 6.49 (5.7%) | 6.45 | 5.66 - 7.00 | 0.6427 times | Wed 31 December 2025 | 6.14 (-14.84%) | 7.45 | 5.68 - 7.93 | 2.1698 times | Fri 28 November 2025 | 7.21 (-7.09%) | 7.89 | 6.10 - 8.18 | 0.4115 times |
Indicator Analysis of RoyalInd
Please login to view indicator analysis. or View indicator analysis of RoyalInd 512047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Ind 512047
DMA (daily moving average) of Royal Ind 512047
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.79 |
| 100 day DMA | 6.01 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Royal Ind 512047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.16 | 5.3 |
| 12 day EMA | 5.37 | 5.43 | 5.53 |
| 20 day EMA | 5.5 | 5.55 | 5.62 |
| 35 day EMA | 5.64 | 5.67 | 5.72 |
| 50 day EMA | 5.72 | 5.75 | 5.78 |
SMA (simple moving average) of Royal Ind 512047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.26 | 5.46 |
| 12 day SMA | 5.48 | 5.53 | 5.59 |
| 20 day SMA | 5.59 | 5.63 | 5.66 |
| 35 day SMA | 5.71 | 5.74 | 5.77 |
| 50 day SMA | 5.79 | 5.81 | 5.82 |
| 100 day SMA | 6.01 | 6.03 | 6.05 |
| 150 day SMA | 5.69 | 5.7 | 5.71 |
| 200 day SMA | 5.92 | 5.92 | 5.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.