Login or Join
HomepageAaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AaswaTrad
Strong Daily Stock price targets for AaswaTrad 512038 are 367.23 and 386.43
| Daily Target 1 | 353 |
| Daily Target 2 | 362.25 |
| Daily Target 3 | 372.2 |
| Daily Target 4 | 381.45 |
| Daily Target 5 | 391.4 |
Daily price and volume Aaswa Trad
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 371.50 (2.36%) | 362.95 | 362.95 - 382.15 | 0.3064 times | Thu 14 May 2026 | 362.95 (-0.53%) | 365.00 | 360.00 - 366.00 | 0.2766 times | Wed 13 May 2026 | 364.90 (1.08%) | 361.05 | 360.20 - 371.95 | 0.214 times | Tue 12 May 2026 | 361.00 (-1.72%) | 362.20 | 361.00 - 365.00 | 1.4159 times | Mon 11 May 2026 | 367.30 (-2.93%) | 377.00 | 367.30 - 379.00 | 0.3374 times | Fri 08 May 2026 | 378.40 (-1.56%) | 382.05 | 375.00 - 386.00 | 1.4202 times | Thu 07 May 2026 | 384.40 (-4.02%) | 392.35 | 380.10 - 393.90 | 4.084 times | Wed 06 May 2026 | 400.50 (2.94%) | 388.00 | 384.40 - 405.00 | 1.5133 times | Tue 05 May 2026 | 389.05 (-0.45%) | 397.95 | 388.00 - 397.95 | 0.0713 times | Mon 04 May 2026 | 390.80 (-2.64%) | 403.65 | 390.10 - 404.25 | 0.361 times | Thu 30 April 2026 | 401.40 (5.17%) | 388.00 | 375.00 - 420.00 | 0.7467 times |
Weekly price and charts AaswaTrad
Strong weekly Stock price targets for AaswaTrad 512038 are 354.68 and 376.83
| Weekly Target 1 | 349.07 |
| Weekly Target 2 | 360.28 |
| Weekly Target 3 | 371.21666666667 |
| Weekly Target 4 | 382.43 |
| Weekly Target 5 | 393.37 |
Weekly price and volumes for Aaswa Trad
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 371.50 (-1.82%) | 377.00 | 360.00 - 382.15 | 0.3196 times | Fri 08 May 2026 | 378.40 (-5.73%) | 403.65 | 375.00 - 405.00 | 0.9335 times | Thu 30 April 2026 | 401.40 (1.89%) | 398.70 | 375.00 - 423.00 | 0.7719 times | Fri 24 April 2026 | 393.95 (1.36%) | 388.90 | 378.15 - 418.00 | 0.7896 times | Fri 17 April 2026 | 388.65 (5.07%) | 371.90 | 358.15 - 439.00 | 1.3452 times | Fri 10 April 2026 | 369.90 (7.22%) | 359.25 | 350.00 - 373.00 | 1.0073 times | Thu 02 April 2026 | 345.00 (-0.81%) | 325.25 | 310.60 - 349.95 | 0.9666 times | Fri 27 March 2026 | 347.80 (-5.01%) | 365.00 | 321.50 - 369.25 | 1.398 times | Fri 20 March 2026 | 366.15 (-7.34%) | 395.15 | 346.00 - 395.15 | 1.7105 times | Fri 13 March 2026 | 395.15 (-3.89%) | 407.20 | 390.00 - 420.00 | 0.7579 times | Fri 06 March 2026 | 411.15 (-7.88%) | 429.50 | 384.00 - 446.05 | 2.6723 times |
Monthly price and charts AaswaTrad
Strong monthly Stock price targets for AaswaTrad 512038 are 343.25 and 388.25
| Monthly Target 1 | 333.83 |
| Monthly Target 2 | 352.67 |
| Monthly Target 3 | 378.83333333333 |
| Monthly Target 4 | 397.67 |
| Monthly Target 5 | 423.83 |
Monthly price and volumes Aaswa Trad
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 371.50 (-7.45%) | 403.65 | 360.00 - 405.00 | 0.0405 times | Thu 30 April 2026 | 401.40 (26.54%) | 311.00 | 311.00 - 439.00 | 0.1306 times | Mon 30 March 2026 | 317.20 (-28.93%) | 429.50 | 310.60 - 446.05 | 0.2381 times | Fri 27 February 2026 | 446.30 (-4.08%) | 465.55 | 422.00 - 526.40 | 0.7679 times | Fri 30 January 2026 | 465.30 (-5.76%) | 493.75 | 369.95 - 527.00 | 1.0014 times | Wed 31 December 2025 | 493.75 (-1.65%) | 548.95 | 381.10 - 548.95 | 1.1713 times | Fri 28 November 2025 | 502.05 (-12.65%) | 570.00 | 465.00 - 581.00 | 0.614 times | Fri 31 October 2025 | 574.75 (6.72%) | 538.55 | 530.05 - 688.00 | 1.8495 times | Tue 30 September 2025 | 538.55 (2.6%) | 529.85 | 487.35 - 588.70 | 3.3232 times | Fri 29 August 2025 | 524.90 (0.9%) | 532.00 | 470.00 - 535.00 | 0.8636 times | Thu 31 July 2025 | 520.20 (-11.69%) | 575.10 | 480.00 - 590.00 | 0.6186 times |
Indicator Analysis of AaswaTrad
Please login to view indicator analysis. or View indicator analysis of AaswaTrad 512038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaswa Trad 512038
DMA (daily moving average) of Aaswa Trad 512038
| DMA period | DMA value |
| 5 day DMA | 365.53 |
| 12 day DMA | 379.49 |
| 20 day DMA | 385.69 |
| 35 day DMA | 373.22 |
| 50 day DMA | 379.9 |
| 100 day DMA | 414.94 |
| 150 day DMA | 456.09 |
| 200 day DMA | 472.13 |
EMA (exponential moving average) of Aaswa Trad 512038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.33 | 368.24 | 370.89 |
| 12 day EMA | 375.6 | 376.35 | 378.78 |
| 20 day EMA | 378.57 | 379.31 | 381.03 |
| 35 day EMA | 383.44 | 384.14 | 385.39 |
| 50 day EMA | 383.98 | 384.49 | 385.37 |
SMA (simple moving average) of Aaswa Trad 512038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.53 | 366.91 | 371.2 |
| 12 day SMA | 379.49 | 380.72 | 383.93 |
| 20 day SMA | 385.69 | 386.63 | 387.31 |
| 35 day SMA | 373.22 | 373.07 | 372.9 |
| 50 day SMA | 379.9 | 381.63 | 383.73 |
| 100 day SMA | 414.94 | 415.44 | 416.03 |
| 150 day SMA | 456.09 | 457.37 | 458.54 |
| 200 day SMA | 472.13 | 472.91 | 473.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.