Login or Join
HomepageSaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswComm
Strong Daily Stock price targets for SaraswComm 512020 are 12282.75 and 12648.25
| Daily Target 1 | 11978.17 |
| Daily Target 2 | 12221.83 |
| Daily Target 3 | 12343.666666667 |
| Daily Target 4 | 12587.33 |
| Daily Target 5 | 12709.17 |
Daily price and volume Sarasw Comm
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12465.50 (0.53%) | 12400.00 | 12100.00 - 12465.50 | 0.8642 times | Fri 31 July 2026 | 12400.00 (0.08%) | 12500.00 | 12400.00 - 12500.00 | 0.9877 times | Thu 30 July 2026 | 12389.90 (-0.84%) | 12238.50 | 12150.00 - 12490.45 | 0.8642 times | Wed 29 July 2026 | 12495.00 (0.5%) | 12433.35 | 11352.00 - 12495.00 | 1.358 times | Tue 28 July 2026 | 12433.35 (-0.53%) | 12840.00 | 12350.00 - 12840.00 | 1.8519 times | Mon 27 July 2026 | 12500.00 (6.84%) | 12850.00 | 12210.50 - 12850.00 | 1.2346 times | Fri 24 July 2026 | 11700.00 (-7.83%) | 11700.00 | 11700.00 - 11700.00 | 0.1235 times | Thu 23 July 2026 | 12694.40 (-0.04%) | 11901.50 | 11901.50 - 13000.00 | 1.1111 times | Wed 22 July 2026 | 12700.00 (-0.79%) | 12801.00 | 12200.00 - 12801.00 | 0.6173 times | Tue 21 July 2026 | 12800.60 (-0.72%) | 12883.00 | 12800.50 - 12883.00 | 0.9877 times | Mon 20 July 2026 | 12893.50 (0.73%) | 12700.00 | 12551.00 - 12900.00 | 1.2346 times |
Weekly price and charts SaraswComm
Strong weekly Stock price targets for SaraswComm 512020 are 12282.75 and 12648.25
| Weekly Target 1 | 11978.17 |
| Weekly Target 2 | 12221.83 |
| Weekly Target 3 | 12343.666666667 |
| Weekly Target 4 | 12587.33 |
| Weekly Target 5 | 12709.17 |
Weekly price and volumes for Sarasw Comm
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12465.50 (0.53%) | 12400.00 | 12100.00 - 12465.50 | 0.0275 times | Fri 31 July 2026 | 12400.00 (5.98%) | 12850.00 | 11352.00 - 12850.00 | 0.2002 times | Fri 24 July 2026 | 11700.00 (-8.6%) | 12700.00 | 11700.00 - 13000.00 | 0.1296 times | Fri 17 July 2026 | 12800.50 (-3.28%) | 12236.00 | 12236.00 - 13500.00 | 0.9266 times | Fri 10 July 2026 | 13235.25 (33.03%) | 11074.00 | 10700.00 - 14200.05 | 7.8681 times | Fri 03 July 2026 | 9949.00 (5.74%) | 9109.00 | 8924.00 - 10099.00 | 0.4201 times | Thu 25 June 2026 | 9408.85 (-2.99%) | 9163.00 | 9163.00 - 9409.00 | 0.0393 times | Thu 18 June 2026 | 9699.00 (4.26%) | 9303.00 | 9255.00 - 9900.00 | 0.055 times | Fri 12 June 2026 | 9303.00 (0.57%) | 9250.00 | 9100.00 - 9700.00 | 0.1374 times | Fri 05 June 2026 | 9250.00 (-5.13%) | 9550.05 | 9100.00 - 9550.05 | 0.1963 times | Fri 29 May 2026 | 9750.00 (-0.31%) | 10036.80 | 9550.00 - 10137.15 | 0.1728 times |
Monthly price and charts SaraswComm
Strong monthly Stock price targets for SaraswComm 512020 are 12282.75 and 12648.25
| Monthly Target 1 | 11978.17 |
| Monthly Target 2 | 12221.83 |
| Monthly Target 3 | 12343.666666667 |
| Monthly Target 4 | 12587.33 |
| Monthly Target 5 | 12709.17 |
Monthly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12465.50 (0.53%) | 12400.00 | 12100.00 - 12465.50 | 0.0042 times | Fri 31 July 2026 | 12400.00 (37.78%) | 9500.00 | 9250.00 - 14200.05 | 1.4479 times | Tue 30 June 2026 | 9000.00 (-7.69%) | 9550.05 | 8924.00 - 9900.00 | 0.0718 times | Fri 29 May 2026 | 9750.00 (4.83%) | 10000.00 | 9393.00 - 10149.90 | 0.0574 times | Thu 30 April 2026 | 9301.00 (6.25%) | 10500.00 | 9000.75 - 10500.00 | 0.6462 times | Mon 30 March 2026 | 8753.60 (-12.6%) | 10000.00 | 8650.00 - 10500.00 | 0.9142 times | Fri 27 February 2026 | 10016.00 (-17.33%) | 12113.00 | 9800.00 - 12821.00 | 1.0291 times | Fri 30 January 2026 | 12115.00 (-5.12%) | 12600.05 | 12113.00 - 13350.00 | 2.6912 times | Wed 31 December 2025 | 12768.80 (-2.93%) | 13231.10 | 12115.00 - 13600.00 | 1.9241 times | Fri 28 November 2025 | 13154.00 (7.56%) | 12597.70 | 12113.00 - 14499.95 | 1.214 times | Fri 31 October 2025 | 12229.40 (-5.24%) | 13458.00 | 12201.05 - 14799.95 | 1.0979 times |
Indicator Analysis of SaraswComm
Please login to view indicator analysis. or View indicator analysis of SaraswComm 512020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarasw Comm 512020
DMA (daily moving average) of Sarasw Comm 512020
| DMA period | DMA value |
| 5 day DMA | 12436.75 |
| 12 day DMA | 12522.73 |
| 20 day DMA | 12718.83 |
| 35 day DMA | 11318.36 |
| 50 day DMA | 10849.79 |
| 100 day DMA | 10461.64 |
| 150 day DMA | 11223.68 |
| 200 day DMA | 11609.74 |
EMA (exponential moving average) of Sarasw Comm 512020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12435.99 | 12421.23 | 12431.84 |
| 12 day EMA | 12404.31 | 12393.19 | 12391.95 |
| 20 day EMA | 12165.27 | 12133.68 | 12105.66 |
| 35 day EMA | 11673.88 | 11627.27 | 11581.78 |
| 50 day EMA | 10918.58 | 10855.47 | 10792.45 |
SMA (simple moving average) of Sarasw Comm 512020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12436.75 | 12443.65 | 12303.65 |
| 12 day SMA | 12522.73 | 12543.88 | 12585.55 |
| 20 day SMA | 12718.83 | 12593.01 | 12460.51 |
| 35 day SMA | 11318.36 | 11226.48 | 11132.2 |
| 50 day SMA | 10849.79 | 10786.5 | 10739.7 |
| 100 day SMA | 10461.64 | 10459.85 | 10458.18 |
| 150 day SMA | 11223.68 | 11227.15 | 11232.69 |
| 200 day SMA | 11609.74 | 11611.69 | 11613.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.