Login or Join
HomepageSobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SobhaghMerc
Strong Daily Stock price targets for SobhaghMerc 512014 are 903.38 and 935.28
| Daily Target 1 | 877.22 |
| Daily Target 2 | 897.63 |
| Daily Target 3 | 909.11666666667 |
| Daily Target 4 | 929.53 |
| Daily Target 5 | 941.02 |
Daily price and volume Sobhagh Merc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 918.05 (1.27%) | 913.40 | 888.70 - 920.60 | 1.9603 times | Thu 30 July 2026 | 906.50 (0.99%) | 915.00 | 865.00 - 915.00 | 0.375 times | Wed 29 July 2026 | 897.65 (0.57%) | 892.60 | 888.00 - 916.75 | 0.0307 times | Tue 28 July 2026 | 892.60 (-1.26%) | 886.10 | 886.10 - 915.00 | 3.7686 times | Mon 27 July 2026 | 903.95 (2.14%) | 919.90 | 882.90 - 919.90 | 3.4996 times | Fri 24 July 2026 | 885.00 (-0.45%) | 901.00 | 865.50 - 901.00 | 0.0446 times | Thu 23 July 2026 | 889.00 (-0.63%) | 903.55 | 889.00 - 909.90 | 0.0422 times | Wed 22 July 2026 | 894.65 (-0.59%) | 900.00 | 880.00 - 903.50 | 0.1031 times | Tue 21 July 2026 | 900.00 (0.81%) | 888.35 | 865.00 - 900.00 | 0.1151 times | Mon 20 July 2026 | 892.80 (0.7%) | 886.00 | 886.00 - 901.00 | 0.0609 times | Fri 17 July 2026 | 886.60 (-0.49%) | 886.55 | 886.55 - 886.65 | 0.0321 times |
Weekly price and charts SobhaghMerc
Strong weekly Stock price targets for SobhaghMerc 512014 are 863.73 and 919.33
| Weekly Target 1 | 845.62 |
| Weekly Target 2 | 881.83 |
| Weekly Target 3 | 901.21666666667 |
| Weekly Target 4 | 937.43 |
| Weekly Target 5 | 956.82 |
Weekly price and volumes for Sobhagh Merc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 918.05 (3.73%) | 919.90 | 865.00 - 920.60 | 5.2513 times | Fri 24 July 2026 | 885.00 (-0.18%) | 886.00 | 865.00 - 909.90 | 0.1994 times | Fri 17 July 2026 | 886.60 (-1.35%) | 892.00 | 872.10 - 904.15 | 0.1278 times | Fri 10 July 2026 | 898.75 (1.54%) | 878.80 | 861.10 - 904.95 | 0.2418 times | Fri 03 July 2026 | 885.15 (-2.47%) | 919.00 | 870.10 - 919.00 | 0.3544 times | Thu 25 June 2026 | 907.55 (2.36%) | 902.00 | 876.10 - 910.00 | 0.3045 times | Fri 19 June 2026 | 886.60 (0.65%) | 877.00 | 875.10 - 913.00 | 0.5852 times | Fri 12 June 2026 | 880.85 (4.68%) | 791.65 | 791.65 - 920.60 | 0.8756 times | Fri 05 June 2026 | 841.45 (-7.69%) | 920.60 | 800.00 - 920.60 | 1.2983 times | Fri 29 May 2026 | 911.55 (0.95%) | 900.00 | 863.00 - 920.00 | 0.7617 times | Fri 22 May 2026 | 903.00 (0.85%) | 912.50 | 870.80 - 912.50 | 0.3748 times |
Monthly price and charts SobhaghMerc
Strong monthly Stock price targets for SobhaghMerc 512014 are 889.58 and 949.08
| Monthly Target 1 | 840.42 |
| Monthly Target 2 | 879.23 |
| Monthly Target 3 | 899.91666666667 |
| Monthly Target 4 | 938.73 |
| Monthly Target 5 | 959.42 |
Monthly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 918.05 (2.58%) | 918.00 | 861.10 - 920.60 | 1.4334 times | Tue 30 June 2026 | 894.95 (-1.82%) | 920.60 | 791.65 - 920.60 | 0.7935 times | Fri 29 May 2026 | 911.55 (-0.27%) | 914.00 | 845.45 - 920.00 | 0.6481 times | Thu 30 April 2026 | 914.00 (12.55%) | 848.80 | 820.10 - 917.00 | 0.6131 times | Mon 30 March 2026 | 812.05 (2.86%) | 750.05 | 679.00 - 877.00 | 0.7049 times | Fri 27 February 2026 | 789.50 (-0.55%) | 809.00 | 735.00 - 826.30 | 0.8308 times | Fri 30 January 2026 | 793.90 (-13.26%) | 907.30 | 696.95 - 920.60 | 2.4084 times | Wed 31 December 2025 | 915.25 (-0.58%) | 920.60 | 836.00 - 920.60 | 1.0589 times | Fri 28 November 2025 | 920.60 (0%) | 920.60 | 858.85 - 920.60 | 0.7886 times | Fri 31 October 2025 | 920.60 (0%) | 920.60 | 875.00 - 920.60 | 0.7202 times | Tue 30 September 2025 | 920.60 (0%) | 920.60 | 862.05 - 920.60 | 1.2784 times |
Indicator Analysis of SobhaghMerc
Please login to view indicator analysis. or View indicator analysis of SobhaghMerc 512014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobhagh Merc 512014
DMA (daily moving average) of Sobhagh Merc 512014
| DMA period | DMA value |
| 5 day DMA | 903.75 |
| 12 day DMA | 896.48 |
| 20 day DMA | 893.41 |
| 35 day DMA | 893.3 |
| 50 day DMA | 890.67 |
| 100 day DMA | 863.99 |
| 150 day DMA | 848.49 |
| 200 day DMA | 865.16 |
EMA (exponential moving average) of Sobhagh Merc 512014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.3 | 898.92 | 895.13 |
| 12 day EMA | 898.82 | 895.33 | 893.3 |
| 20 day EMA | 896.1 | 893.79 | 892.45 |
| 35 day EMA | 893.41 | 891.96 | 891.1 |
| 50 day EMA | 892.14 | 891.08 | 890.45 |
SMA (simple moving average) of Sobhagh Merc 512014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.75 | 897.14 | 893.64 |
| 12 day SMA | 896.48 | 893.4 | 892.7 |
| 20 day SMA | 893.41 | 891.83 | 890.69 |
| 35 day SMA | 893.3 | 891.56 | 890.3 |
| 50 day SMA | 890.67 | 890.41 | 890.31 |
| 100 day SMA | 863.99 | 862.31 | 861.14 |
| 150 day SMA | 848.49 | 848.26 | 848.22 |
| 200 day SMA | 865.16 | 865.18 | 865.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.