Login or Join
HomepageSobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SobhaghMerc
Strong Daily Stock price targets for SobhaghMerc 512014 are 885.7 and 920.6
| Daily Target 1 | 857.22 |
| Daily Target 2 | 879.28 |
| Daily Target 3 | 892.11666666667 |
| Daily Target 4 | 914.18 |
| Daily Target 5 | 927.02 |
Daily price and volume Sobhagh Merc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 901.35 (2.88%) | 876.15 | 870.05 - 904.95 | 0.7271 times | Mon 06 April 2026 | 876.15 (3.41%) | 889.60 | 820.10 - 889.60 | 1.7488 times | Thu 02 April 2026 | 847.25 (-0.63%) | 894.80 | 840.00 - 894.80 | 0.7025 times | Wed 01 April 2026 | 852.65 (5%) | 848.80 | 848.80 - 852.65 | 0.1039 times | Mon 30 March 2026 | 812.05 (-2.9%) | 877.00 | 812.00 - 877.00 | 1.6393 times | Fri 27 March 2026 | 836.30 (5%) | 824.85 | 818.05 - 836.30 | 1.5146 times | Wed 25 March 2026 | 796.50 (5%) | 759.10 | 759.10 - 796.50 | 0.8895 times | Tue 24 March 2026 | 758.60 (5%) | 708.05 | 708.05 - 758.60 | 1.169 times | Mon 23 March 2026 | 722.50 (-2.71%) | 755.95 | 707.50 - 755.95 | 1.0179 times | Fri 20 March 2026 | 742.60 (2.46%) | 748.80 | 726.10 - 748.80 | 0.4873 times | Thu 19 March 2026 | 724.80 (-0.95%) | 717.15 | 717.15 - 749.00 | 0.5326 times |
Weekly price and charts SobhaghMerc
Strong weekly Stock price targets for SobhaghMerc 512014 are 860.73 and 945.58
| Weekly Target 1 | 790.62 |
| Weekly Target 2 | 845.98 |
| Weekly Target 3 | 875.46666666667 |
| Weekly Target 4 | 930.83 |
| Weekly Target 5 | 960.32 |
Weekly price and volumes for Sobhagh Merc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 901.35 (6.39%) | 889.60 | 820.10 - 904.95 | 0.502 times | Thu 02 April 2026 | 847.25 (1.31%) | 877.00 | 812.00 - 894.80 | 0.4959 times | Fri 27 March 2026 | 836.30 (12.62%) | 755.95 | 707.50 - 836.30 | 0.931 times | Fri 20 March 2026 | 742.60 (3.12%) | 723.70 | 717.15 - 755.00 | 0.2734 times | Fri 13 March 2026 | 720.10 (-1.67%) | 732.30 | 679.00 - 740.00 | 1.456 times | Fri 06 March 2026 | 732.30 (-7.25%) | 750.05 | 712.80 - 763.00 | 1.2917 times | Fri 27 February 2026 | 789.50 (3.22%) | 764.85 | 735.15 - 796.75 | 0.9336 times | Fri 20 February 2026 | 764.85 (-0.51%) | 772.60 | 735.00 - 791.85 | 0.849 times | Fri 13 February 2026 | 768.80 (-0.97%) | 791.90 | 735.00 - 808.80 | 1.8757 times | Fri 06 February 2026 | 776.35 (-2.21%) | 809.00 | 761.20 - 826.30 | 1.3916 times | Fri 30 January 2026 | 793.90 (-12.28%) | 905.00 | 755.00 - 905.00 | 2.5489 times |
Monthly price and charts SobhaghMerc
Strong monthly Stock price targets for SobhaghMerc 512014 are 860.73 and 945.58
| Monthly Target 1 | 790.62 |
| Monthly Target 2 | 845.98 |
| Monthly Target 3 | 875.46666666667 |
| Monthly Target 4 | 930.83 |
| Monthly Target 5 | 960.32 |
Monthly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 901.35 (11%) | 848.80 | 820.10 - 904.95 | 0.0855 times | Mon 30 March 2026 | 812.05 (2.86%) | 750.05 | 679.00 - 877.00 | 0.5503 times | Fri 27 February 2026 | 789.50 (-0.55%) | 809.00 | 735.00 - 826.30 | 0.6486 times | Fri 30 January 2026 | 793.90 (-13.26%) | 907.30 | 696.95 - 920.60 | 1.8802 times | Wed 31 December 2025 | 915.25 (-0.58%) | 920.60 | 836.00 - 920.60 | 0.8267 times | Fri 28 November 2025 | 920.60 (0%) | 920.60 | 858.85 - 920.60 | 0.6157 times | Fri 31 October 2025 | 920.60 (0%) | 920.60 | 875.00 - 920.60 | 0.5623 times | Tue 30 September 2025 | 920.60 (0%) | 920.60 | 862.05 - 920.60 | 0.9981 times | Fri 29 August 2025 | 920.60 (65.83%) | 566.90 | 566.90 - 920.60 | 1.6241 times | Thu 31 July 2025 | 555.15 (6.12%) | 549.30 | 534.00 - 569.90 | 2.2085 times | Mon 30 June 2025 | 523.15 (21.1%) | 423.40 | 423.40 - 523.15 | 1.0646 times |
Indicator Analysis of SobhaghMerc
Please login to view indicator analysis. or View indicator analysis of SobhaghMerc 512014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobhagh Merc 512014
DMA (daily moving average) of Sobhagh Merc 512014
| DMA period | DMA value |
| 5 day DMA | 857.89 |
| 12 day DMA | 800.21 |
| 20 day DMA | 767.75 |
| 35 day DMA | 765.07 |
| 50 day DMA | 776.86 |
| 100 day DMA | 832.07 |
| 150 day DMA | 861.19 |
| 200 day DMA | 801.07 |
EMA (exponential moving average) of Sobhagh Merc 512014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.63 | 841.78 | 824.6 |
| 12 day EMA | 818.75 | 803.74 | 790.58 |
| 20 day EMA | 796.66 | 785.65 | 776.13 |
| 35 day EMA | 785.8 | 779 | 773.28 |
| 50 day EMA | 786.02 | 781.31 | 777.44 |
SMA (simple moving average) of Sobhagh Merc 512014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.89 | 844.88 | 828.95 |
| 12 day SMA | 800.21 | 787.08 | 775.32 |
| 20 day SMA | 767.75 | 759.21 | 751.91 |
| 35 day SMA | 765.07 | 760.61 | 757.14 |
| 50 day SMA | 776.86 | 775.82 | 774.47 |
| 100 day SMA | 832.07 | 832.26 | 832.71 |
| 150 day SMA | 861.19 | 861.32 | 861.61 |
| 200 day SMA | 801.07 | 798.87 | 796.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.