Login or Join
HomepageAmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmaniTrad
Strong Daily Stock price targets for AmaniTrad 512008 are 191.78 and 198.78
| Daily Target 1 | 186.18 |
| Daily Target 2 | 190.37 |
| Daily Target 3 | 193.18333333333 |
| Daily Target 4 | 197.37 |
| Daily Target 5 | 200.18 |
Daily price and volume Amani Trad
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 194.55 (2.37%) | 191.05 | 189.00 - 196.00 | 0.4504 times | Thu 30 July 2026 | 190.05 (-5.57%) | 199.90 | 188.50 - 199.90 | 3.2851 times | Wed 29 July 2026 | 201.25 (1.72%) | 200.20 | 197.55 - 202.75 | 0.6047 times | Tue 28 July 2026 | 197.85 (0.87%) | 192.20 | 192.20 - 199.45 | 0.3194 times | Mon 27 July 2026 | 196.15 (0.54%) | 195.80 | 194.60 - 200.00 | 0.6005 times | Fri 24 July 2026 | 195.10 (-0.36%) | 196.55 | 189.80 - 196.55 | 0.3797 times | Thu 23 July 2026 | 195.80 (2.3%) | 195.30 | 190.00 - 196.55 | 0.2619 times | Wed 22 July 2026 | 191.40 (2.41%) | 203.90 | 184.15 - 203.90 | 3.3129 times | Tue 21 July 2026 | 186.90 (-2.43%) | 195.95 | 186.45 - 195.95 | 0.344 times | Mon 20 July 2026 | 191.55 (1.54%) | 187.55 | 184.60 - 192.30 | 0.4414 times | Fri 17 July 2026 | 188.65 (-1.92%) | 192.00 | 188.45 - 194.00 | 0.4741 times |
Weekly price and charts AmaniTrad
Strong weekly Stock price targets for AmaniTrad 512008 are 184.4 and 198.65
| Weekly Target 1 | 181.02 |
| Weekly Target 2 | 187.78 |
| Weekly Target 3 | 195.26666666667 |
| Weekly Target 4 | 202.03 |
| Weekly Target 5 | 209.52 |
Weekly price and volumes for Amani Trad
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 194.55 (-0.28%) | 195.80 | 188.50 - 202.75 | 0.5647 times | Fri 24 July 2026 | 195.10 (3.42%) | 187.55 | 184.15 - 203.90 | 0.5088 times | Fri 17 July 2026 | 188.65 (-1.92%) | 188.40 | 187.50 - 203.45 | 0.3476 times | Fri 10 July 2026 | 192.35 (-5.83%) | 196.00 | 188.05 - 197.50 | 0.3055 times | Fri 03 July 2026 | 204.25 (9.63%) | 181.00 | 181.00 - 208.30 | 0.6937 times | Thu 25 June 2026 | 186.30 (-2.38%) | 191.00 | 183.20 - 196.30 | 0.3024 times | Fri 19 June 2026 | 190.85 (2.22%) | 187.00 | 181.50 - 199.00 | 4.9365 times | Fri 12 June 2026 | 186.70 (-0.32%) | 186.85 | 181.20 - 194.00 | 0.7485 times | Fri 05 June 2026 | 187.30 (3.51%) | 184.75 | 172.45 - 194.35 | 0.6973 times | Fri 29 May 2026 | 180.95 (-5.26%) | 190.95 | 175.00 - 194.95 | 0.895 times | Fri 22 May 2026 | 191.00 (6.79%) | 180.40 | 172.60 - 193.00 | 0.3944 times |
Monthly price and charts AmaniTrad
Strong monthly Stock price targets for AmaniTrad 512008 are 189.35 and 213.5
| Monthly Target 1 | 171.52 |
| Monthly Target 2 | 183.03 |
| Monthly Target 3 | 195.66666666667 |
| Monthly Target 4 | 207.18 |
| Monthly Target 5 | 219.82 |
Monthly price and volumes Amani Trad
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 194.55 (3.29%) | 187.30 | 184.15 - 208.30 | 0.3405 times | Tue 30 June 2026 | 188.35 (4.09%) | 184.75 | 172.45 - 199.00 | 1.0583 times | Fri 29 May 2026 | 180.95 (-7.56%) | 193.75 | 171.65 - 198.50 | 0.4429 times | Thu 30 April 2026 | 195.75 (9.85%) | 194.60 | 183.45 - 217.45 | 0.2725 times | Mon 30 March 2026 | 178.20 (-20.18%) | 216.00 | 176.55 - 239.35 | 2.7462 times | Fri 27 February 2026 | 223.25 (-12.74%) | 254.35 | 216.15 - 283.75 | 2.1103 times | Fri 30 January 2026 | 255.85 (-15.03%) | 306.85 | 223.70 - 311.90 | 0.1991 times | Wed 31 December 2025 | 301.10 (10.07%) | 274.15 | 251.90 - 311.25 | 0.6498 times | Fri 28 November 2025 | 273.55 (-8.4%) | 297.95 | 260.75 - 314.95 | 0.5859 times | Fri 31 October 2025 | 298.65 (-1.92%) | 305.00 | 287.95 - 335.90 | 1.5944 times | Tue 30 September 2025 | 304.50 (-9.71%) | 338.00 | 272.80 - 341.70 | 3.1097 times |
Indicator Analysis of AmaniTrad
Please login to view indicator analysis. or View indicator analysis of AmaniTrad 512008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amani Trad 512008
DMA (daily moving average) of Amani Trad 512008
| DMA period | DMA value |
| 5 day DMA | 195.97 |
| 12 day DMA | 193.47 |
| 20 day DMA | 194.06 |
| 35 day DMA | 191.71 |
| 50 day DMA | 189.51 |
| 100 day DMA | 193.36 |
| 150 day DMA | 219.13 |
| 200 day DMA | 236.37 |
EMA (exponential moving average) of Amani Trad 512008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.81 | 194.94 | 197.38 |
| 12 day EMA | 194.25 | 194.2 | 194.95 |
| 20 day EMA | 193.31 | 193.18 | 193.51 |
| 35 day EMA | 191.31 | 191.12 | 191.18 |
| 50 day EMA | 189.22 | 189 | 188.96 |
SMA (simple moving average) of Amani Trad 512008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.97 | 196.08 | 197.23 |
| 12 day SMA | 193.47 | 193.45 | 194 |
| 20 day SMA | 194.06 | 193.98 | 194 |
| 35 day SMA | 191.71 | 191.42 | 191.31 |
| 50 day SMA | 189.51 | 189.25 | 189.03 |
| 100 day SMA | 193.36 | 193.68 | 194.01 |
| 150 day SMA | 219.13 | 219.83 | 220.57 |
| 200 day SMA | 236.37 | 236.86 | 237.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.