Login or Join
HomepageAmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmaniTrad
Strong Daily Stock price targets for AmaniTrad 512008 are 175.33 and 185.63
| Daily Target 1 | 167.28 |
| Daily Target 2 | 173.07 |
| Daily Target 3 | 177.58333333333 |
| Daily Target 4 | 183.37 |
| Daily Target 5 | 187.88 |
Daily price and volume Amani Trad
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 178.85 (0.62%) | 177.55 | 171.80 - 182.10 | 2.052 times | Thu 14 May 2026 | 177.75 (1.86%) | 172.30 | 172.30 - 181.00 | 0.8029 times | Wed 13 May 2026 | 174.50 (-3%) | 180.10 | 171.65 - 189.50 | 1.02 times | Tue 12 May 2026 | 179.90 (-3.69%) | 187.40 | 179.60 - 187.55 | 0.4224 times | Mon 11 May 2026 | 186.80 (-1.5%) | 189.90 | 184.35 - 189.90 | 0.3697 times | Fri 08 May 2026 | 189.65 (-2.14%) | 193.80 | 188.50 - 195.25 | 0.8451 times | Thu 07 May 2026 | 193.80 (1.71%) | 188.95 | 187.25 - 198.50 | 1.5892 times | Wed 06 May 2026 | 190.55 (1.36%) | 188.00 | 188.00 - 196.80 | 1.1532 times | Tue 05 May 2026 | 188.00 (1.1%) | 186.40 | 183.30 - 194.20 | 0.6711 times | Mon 04 May 2026 | 185.95 (-5.01%) | 193.75 | 181.20 - 196.25 | 1.0744 times | Thu 30 April 2026 | 195.75 (2.7%) | 190.85 | 188.95 - 198.25 | 0.4558 times |
Weekly price and charts AmaniTrad
Strong weekly Stock price targets for AmaniTrad 512008 are 166.13 and 184.38
| Weekly Target 1 | 161.88 |
| Weekly Target 2 | 170.37 |
| Weekly Target 3 | 180.13333333333 |
| Weekly Target 4 | 188.62 |
| Weekly Target 5 | 198.38 |
Weekly price and volumes for Amani Trad
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 178.85 (-5.69%) | 189.90 | 171.65 - 189.90 | 0.5367 times | Fri 08 May 2026 | 189.65 (-3.12%) | 193.75 | 181.20 - 198.50 | 0.6133 times | Thu 30 April 2026 | 195.75 (-3.9%) | 206.50 | 188.95 - 209.45 | 0.2228 times | Fri 24 April 2026 | 203.70 (1.02%) | 199.85 | 195.00 - 217.45 | 0.4162 times | Fri 17 April 2026 | 201.65 (1.33%) | 199.00 | 190.50 - 207.00 | 0.3313 times | Fri 10 April 2026 | 199.00 (5.79%) | 191.90 | 186.10 - 206.70 | 0.2171 times | Thu 02 April 2026 | 188.10 (3.27%) | 183.95 | 176.55 - 194.60 | 0.2443 times | Fri 27 March 2026 | 182.15 (-7%) | 195.45 | 179.60 - 195.45 | 5.7428 times | Fri 20 March 2026 | 195.85 (-5.25%) | 204.00 | 193.00 - 209.65 | 1.1063 times | Fri 13 March 2026 | 206.70 (-11.34%) | 225.00 | 200.85 - 235.50 | 0.5692 times | Fri 06 March 2026 | 233.15 (4.43%) | 216.00 | 215.50 - 239.35 | 5.3301 times |
Monthly price and charts AmaniTrad
Strong monthly Stock price targets for AmaniTrad 512008 are 161.83 and 188.68
| Monthly Target 1 | 156.15 |
| Monthly Target 2 | 167.5 |
| Monthly Target 3 | 183 |
| Monthly Target 4 | 194.35 |
| Monthly Target 5 | 209.85 |
Monthly price and volumes Amani Trad
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 178.85 (-8.63%) | 193.75 | 171.65 - 198.50 | 0.1792 times | Thu 30 April 2026 | 195.75 (9.85%) | 194.60 | 183.45 - 217.45 | 0.1994 times | Mon 30 March 2026 | 178.20 (-20.18%) | 216.00 | 176.55 - 239.35 | 2.0101 times | Fri 27 February 2026 | 223.25 (-12.74%) | 254.35 | 216.15 - 283.75 | 1.5446 times | Fri 30 January 2026 | 255.85 (-15.03%) | 306.85 | 223.70 - 311.90 | 0.1457 times | Wed 31 December 2025 | 301.10 (10.07%) | 274.15 | 251.90 - 311.25 | 0.4756 times | Fri 28 November 2025 | 273.55 (-8.4%) | 297.95 | 260.75 - 314.95 | 0.4289 times | Fri 31 October 2025 | 298.65 (-1.92%) | 305.00 | 287.95 - 335.90 | 1.167 times | Tue 30 September 2025 | 304.50 (-9.71%) | 338.00 | 272.80 - 341.70 | 2.2761 times | Fri 29 August 2025 | 337.25 (-1.17%) | 343.00 | 308.00 - 358.95 | 1.5734 times | Thu 31 July 2025 | 341.25 (12.01%) | 306.00 | 295.00 - 373.70 | 3.7712 times |
Indicator Analysis of AmaniTrad
Please login to view indicator analysis. or View indicator analysis of AmaniTrad 512008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amani Trad 512008
DMA (daily moving average) of Amani Trad 512008
| DMA period | DMA value |
| 5 day DMA | 179.56 |
| 12 day DMA | 186.01 |
| 20 day DMA | 192.18 |
| 35 day DMA | 192.02 |
| 50 day DMA | 198.99 |
| 100 day DMA | 236.34 |
| 150 day DMA | 253.53 |
| 200 day DMA | 272.09 |
EMA (exponential moving average) of Amani Trad 512008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.23 | 180.92 | 182.51 |
| 12 day EMA | 185.38 | 186.57 | 188.17 |
| 20 day EMA | 189.32 | 190.42 | 191.75 |
| 35 day EMA | 195.88 | 196.88 | 198.01 |
| 50 day EMA | 200.86 | 201.76 | 202.74 |
SMA (simple moving average) of Amani Trad 512008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.56 | 181.72 | 184.93 |
| 12 day SMA | 186.01 | 187.78 | 190.03 |
| 20 day SMA | 192.18 | 193.27 | 194.33 |
| 35 day SMA | 192.02 | 192.5 | 193.05 |
| 50 day SMA | 198.99 | 199.92 | 201.01 |
| 100 day SMA | 236.34 | 237.55 | 238.68 |
| 150 day SMA | 253.53 | 254.34 | 255.18 |
| 200 day SMA | 272.09 | 272.92 | 273.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.