Login or Join
HomepageMasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust 511768 are 81.86 and 82.68
| Daily Target 1 | 81.21 |
| Daily Target 2 | 81.68 |
| Daily Target 3 | 82.026666666667 |
| Daily Target 4 | 82.5 |
| Daily Target 5 | 82.85 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.16 (0.71%) | 81.56 | 81.55 - 82.37 | 1.2675 times | Thu 30 July 2026 | 81.58 (-0.9%) | 81.71 | 81.22 - 83.84 | 3.2753 times | Wed 29 July 2026 | 82.32 (0.24%) | 81.64 | 81.64 - 83.71 | 0.968 times | Tue 28 July 2026 | 82.12 (-2.12%) | 83.64 | 82.00 - 84.68 | 0.0662 times | Mon 27 July 2026 | 83.90 (-0.75%) | 86.34 | 83.90 - 86.34 | 0.2141 times | Fri 24 July 2026 | 84.53 (-0.54%) | 85.12 | 83.69 - 85.12 | 0.3197 times | Thu 23 July 2026 | 84.99 (-0.09%) | 86.02 | 84.59 - 86.02 | 0.5747 times | Wed 22 July 2026 | 85.07 (-1.24%) | 86.14 | 84.91 - 88.42 | 0.8425 times | Tue 21 July 2026 | 86.14 (-0.14%) | 86.89 | 85.47 - 87.08 | 1.3857 times | Mon 20 July 2026 | 86.26 (0.19%) | 85.91 | 85.10 - 86.89 | 1.0861 times | Fri 17 July 2026 | 86.10 (-2.23%) | 86.29 | 84.71 - 87.26 | 8.96 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 79.13 and 84.25
| Weekly Target 1 | 78.12 |
| Weekly Target 2 | 80.14 |
| Weekly Target 3 | 83.24 |
| Weekly Target 4 | 85.26 |
| Weekly Target 5 | 88.36 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.16 (-2.8%) | 86.34 | 81.22 - 86.34 | 0.0496 times | Fri 24 July 2026 | 84.53 (-1.82%) | 85.91 | 83.69 - 88.42 | 0.0361 times | Fri 17 July 2026 | 86.10 (-7.32%) | 90.56 | 84.71 - 95.67 | 0.4065 times | Fri 10 July 2026 | 92.90 (21.9%) | 78.00 | 73.80 - 102.16 | 2.0785 times | Fri 03 July 2026 | 76.21 (-0.64%) | 74.47 | 74.46 - 77.42 | 0.6239 times | Thu 25 June 2026 | 76.70 (-2.47%) | 79.09 | 75.58 - 81.76 | 0.0823 times | Fri 19 June 2026 | 78.64 (0.45%) | 79.00 | 77.31 - 81.60 | 0.1652 times | Fri 12 June 2026 | 78.29 (-4.29%) | 81.50 | 70.47 - 106.20 | 6.5188 times | Fri 05 June 2026 | 81.80 (1.79%) | 80.97 | 79.21 - 82.62 | 0.0126 times | Fri 29 May 2026 | 80.36 (-11.02%) | 90.30 | 79.27 - 91.04 | 0.0266 times | Fri 22 May 2026 | 90.31 (-2.39%) | 91.89 | 89.32 - 98.18 | 0.0345 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 77.98 and 106.34
| Monthly Target 1 | 57.68 |
| Monthly Target 2 | 69.92 |
| Monthly Target 3 | 86.04 |
| Monthly Target 4 | 98.28 |
| Monthly Target 5 | 114.4 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.16 (9.14%) | 75.20 | 73.80 - 102.16 | 2.0822 times | Tue 30 June 2026 | 75.28 (-6.32%) | 80.97 | 70.47 - 106.20 | 4.4616 times | Fri 29 May 2026 | 80.36 (-2.04%) | 81.76 | 79.27 - 98.18 | 0.1074 times | Thu 30 April 2026 | 82.03 (45.34%) | 58.31 | 58.31 - 83.60 | 0.1744 times | Mon 30 March 2026 | 56.44 (-36.58%) | 85.01 | 56.00 - 87.24 | 0.1673 times | Fri 27 February 2026 | 89.00 (-11.66%) | 101.35 | 81.60 - 101.35 | 0.0997 times | Fri 30 January 2026 | 100.75 (-15.19%) | 119.75 | 97.05 - 121.00 | 0.2974 times | Wed 31 December 2025 | 118.80 (-2.46%) | 120.00 | 110.40 - 130.40 | 0.3796 times | Fri 28 November 2025 | 121.80 (-7.2%) | 129.30 | 100.50 - 136.50 | 0.6925 times | Fri 31 October 2025 | 131.25 (-9.11%) | 147.20 | 123.20 - 165.25 | 1.5379 times | Tue 30 September 2025 | 144.40 (-5.31%) | 157.00 | 129.75 - 160.70 | 0.3777 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust 511768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 82.42 |
| 12 day DMA | 84.44 |
| 20 day DMA | 85.49 |
| 35 day DMA | 82.19 |
| 50 day DMA | 82.93 |
| 100 day DMA | 79.85 |
| 150 day DMA | 86.96 |
| 200 day DMA | 96.33 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.61 | 82.83 | 83.45 |
| 12 day EMA | 83.78 | 84.07 | 84.52 |
| 20 day EMA | 83.93 | 84.12 | 84.39 |
| 35 day EMA | 84.26 | 84.38 | 84.54 |
| 50 day EMA | 83.43 | 83.48 | 83.56 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.42 | 82.89 | 83.57 |
| 12 day SMA | 84.44 | 85.11 | 86.1 |
| 20 day SMA | 85.49 | 85.18 | 84.87 |
| 35 day SMA | 82.19 | 82.01 | 81.81 |
| 50 day SMA | 82.93 | 83.12 | 83.3 |
| 100 day SMA | 79.85 | 79.88 | 79.95 |
| 150 day SMA | 86.96 | 87.21 | 87.46 |
| 200 day SMA | 96.33 | 96.62 | 97.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.