Login or Join
HomepageMansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mansi Financ 511758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MansiFinanc
Strong Daily Stock price targets for MansiFinanc 511758 are 69.77 and 74.74
| Daily Target 1 | 65.71 |
| Daily Target 2 | 68.85 |
| Daily Target 3 | 70.676666666667 |
| Daily Target 4 | 73.82 |
| Daily Target 5 | 75.65 |
Daily price and volume Mansi Financ
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 72.00 (1.29%) | 71.10 | 67.53 - 72.50 | 2.0224 times | Thu 14 May 2026 | 71.08 (0.23%) | 71.10 | 70.95 - 71.10 | 2.7035 times | Wed 13 May 2026 | 70.92 (-4.16%) | 70.30 | 70.30 - 70.92 | 0.2699 times | Tue 12 May 2026 | 74.00 (4.96%) | 74.00 | 74.00 - 74.00 | 0.108 times | Mon 11 May 2026 | 70.50 (-1.05%) | 70.00 | 67.70 - 74.78 | 4.1113 times | Fri 08 May 2026 | 71.25 (-5%) | 73.50 | 71.25 - 73.50 | 0.461 times | Wed 06 May 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.0083 times | Mon 04 May 2026 | 75.00 (-1.86%) | 75.00 | 75.00 - 75.00 | 0.0042 times | Thu 30 April 2026 | 76.42 (-0.49%) | 76.30 | 76.30 - 76.42 | 0.1038 times | Tue 28 April 2026 | 76.80 (-0.26%) | 76.80 | 76.80 - 76.80 | 0.2076 times | Mon 27 April 2026 | 77.00 (2.79%) | 77.38 | 71.50 - 77.38 | 1.6154 times |
Weekly price and charts MansiFinanc
Strong weekly Stock price targets for MansiFinanc 511758 are 69.77 and 77.02
| Weekly Target 1 | 64.19 |
| Weekly Target 2 | 68.09 |
| Weekly Target 3 | 71.436666666667 |
| Weekly Target 4 | 75.34 |
| Weekly Target 5 | 78.69 |
Weekly price and volumes for Mansi Financ
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 72.00 (1.05%) | 70.00 | 67.53 - 74.78 | 2.262 times | Fri 08 May 2026 | 71.25 (-6.77%) | 75.00 | 71.25 - 75.00 | 0.1162 times | Thu 30 April 2026 | 76.42 (2.02%) | 77.38 | 71.50 - 77.38 | 0.473 times | Fri 24 April 2026 | 74.91 (2.21%) | 73.29 | 70.01 - 77.40 | 0.4659 times | Fri 17 April 2026 | 73.29 (12.94%) | 64.88 | 64.88 - 73.29 | 0.9521 times | Fri 10 April 2026 | 64.89 (-8.61%) | 63.90 | 63.90 - 68.10 | 1.736 times | Thu 02 April 2026 | 71.00 (9%) | 62.16 | 59.00 - 75.15 | 1.0112 times | Fri 27 March 2026 | 65.14 (-6.68%) | 74.80 | 65.06 - 74.80 | 0.0459 times | Fri 20 March 2026 | 69.80 (-2.38%) | 71.50 | 65.15 - 74.48 | 0.7125 times | Fri 13 March 2026 | 71.50 (1.27%) | 70.60 | 66.00 - 71.60 | 2.2253 times | Fri 06 March 2026 | 70.60 (-5.27%) | 67.26 | 66.01 - 72.99 | 0.1988 times |
Monthly price and charts MansiFinanc
Strong monthly Stock price targets for MansiFinanc 511758 are 66.03 and 73.5
| Monthly Target 1 | 64.04 |
| Monthly Target 2 | 68.02 |
| Monthly Target 3 | 71.51 |
| Monthly Target 4 | 75.49 |
| Monthly Target 5 | 78.98 |
Monthly price and volumes Mansi Financ
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 72.00 (-5.78%) | 75.00 | 67.53 - 75.00 | 0.116 times | Thu 30 April 2026 | 76.42 (19.41%) | 65.00 | 63.90 - 77.40 | 0.2137 times | Mon 30 March 2026 | 64.00 (-14.13%) | 67.26 | 59.00 - 74.80 | 0.1677 times | Thu 26 February 2026 | 74.53 (3.54%) | 74.89 | 64.91 - 77.79 | 0.4018 times | Fri 30 January 2026 | 71.98 (-14.68%) | 80.20 | 66.88 - 84.00 | 0.6337 times | Wed 31 December 2025 | 84.36 (14.7%) | 73.55 | 65.05 - 111.95 | 6.1604 times | Fri 28 November 2025 | 73.55 (1.02%) | 73.00 | 63.00 - 79.00 | 0.617 times | Fri 31 October 2025 | 72.81 (-0.07%) | 72.86 | 66.98 - 79.50 | 0.3155 times | Tue 30 September 2025 | 72.86 (0.08%) | 72.80 | 66.00 - 83.33 | 0.7986 times | Fri 29 August 2025 | 72.80 (7.85%) | 69.90 | 54.52 - 86.90 | 0.5757 times | Thu 31 July 2025 | 67.50 (-2.92%) | 72.98 | 66.26 - 75.40 | 0.5422 times |
Indicator Analysis of MansiFinanc
Please login to view indicator analysis. or View indicator analysis of MansiFinanc 511758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mansi Financ 511758
DMA (daily moving average) of Mansi Financ 511758
| DMA period | DMA value |
| 5 day DMA | 71.7 |
| 12 day DMA | 73.74 |
| 20 day DMA | 72.62 |
| 35 day DMA | 70.82 |
| 50 day DMA | 70.85 |
| 100 day DMA | 74.88 |
| 150 day DMA | 73.89 |
| 200 day DMA | 73.14 |
EMA (exponential moving average) of Mansi Financ 511758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.99 | 71.99 | 72.45 |
| 12 day EMA | 72.5 | 72.59 | 72.87 |
| 20 day EMA | 72.28 | 72.31 | 72.44 |
| 35 day EMA | 72.08 | 72.09 | 72.15 |
| 50 day EMA | 71.31 | 71.28 | 71.29 |
SMA (simple moving average) of Mansi Financ 511758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.7 | 71.55 | 72.33 |
| 12 day SMA | 73.74 | 73.95 | 74.2 |
| 20 day SMA | 72.62 | 72.42 | 72.11 |
| 35 day SMA | 70.82 | 70.79 | 70.78 |
| 50 day SMA | 70.85 | 70.83 | 70.94 |
| 100 day SMA | 74.88 | 74.95 | 74.93 |
| 150 day SMA | 73.89 | 73.93 | 73.95 |
| 200 day SMA | 73.14 | 73.12 | 73.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.