Login or Join
HomepageShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalibFinan
Strong Daily Stock price targets for ShalibFinan 511754 are 71.97 and 76.97
| Daily Target 1 | 67.98 |
| Daily Target 2 | 70.96 |
| Daily Target 3 | 72.98 |
| Daily Target 4 | 75.96 |
| Daily Target 5 | 77.98 |
Daily price and volume Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.94 (1.27%) | 73.00 | 70.00 - 75.00 | 0.0879 times | Thu 14 May 2026 | 73.01 (-0.19%) | 72.50 | 72.50 - 73.03 | 0.006 times | Wed 13 May 2026 | 73.15 (-1.2%) | 75.00 | 73.10 - 75.00 | 0.0651 times | Tue 12 May 2026 | 74.04 (-1.57%) | 75.80 | 73.14 - 75.81 | 0.0919 times | Mon 11 May 2026 | 75.22 (0.31%) | 78.36 | 74.62 - 78.36 | 0.2361 times | Fri 08 May 2026 | 74.99 (-5.91%) | 79.70 | 74.11 - 79.70 | 9.1963 times | Thu 07 May 2026 | 79.70 (-2.73%) | 82.00 | 79.50 - 82.20 | 0.1928 times | Wed 06 May 2026 | 81.94 (0.52%) | 80.10 | 79.20 - 82.10 | 0.0427 times | Tue 05 May 2026 | 81.52 (-2.72%) | 81.01 | 78.33 - 82.00 | 0.0744 times | Mon 04 May 2026 | 83.80 (1.6%) | 82.48 | 80.20 - 83.80 | 0.0068 times | Thu 30 April 2026 | 82.48 (0.34%) | 82.00 | 80.15 - 82.50 | 0.0475 times |
Weekly price and charts ShalibFinan
Strong weekly Stock price targets for ShalibFinan 511754 are 67.79 and 76.15
| Weekly Target 1 | 65.74 |
| Weekly Target 2 | 69.84 |
| Weekly Target 3 | 74.1 |
| Weekly Target 4 | 78.2 |
| Weekly Target 5 | 82.46 |
Weekly price and volumes for Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.94 (-1.4%) | 78.36 | 70.00 - 78.36 | 0.0546 times | Fri 08 May 2026 | 74.99 (-9.08%) | 82.48 | 74.11 - 83.80 | 1.0655 times | Thu 30 April 2026 | 82.48 (1.1%) | 83.15 | 79.25 - 83.15 | 0.0831 times | Fri 24 April 2026 | 81.58 (-0.75%) | 83.75 | 80.13 - 85.28 | 0.1028 times | Fri 17 April 2026 | 82.20 (-2.26%) | 84.39 | 81.60 - 84.39 | 0.0954 times | Fri 10 April 2026 | 84.10 (6.37%) | 77.70 | 76.71 - 86.99 | 0.3266 times | Thu 02 April 2026 | 79.06 (-2.25%) | 79.26 | 75.65 - 83.00 | 0.1586 times | Fri 27 March 2026 | 80.88 (-8.08%) | 87.75 | 75.41 - 87.75 | 7.4501 times | Fri 20 March 2026 | 87.99 (0.85%) | 88.90 | 84.95 - 95.00 | 0.4329 times | Fri 13 March 2026 | 87.25 (-7.87%) | 94.94 | 85.51 - 95.00 | 0.2305 times | Fri 06 March 2026 | 94.70 (13.56%) | 85.05 | 80.10 - 100.00 | 0.2929 times |
Monthly price and charts ShalibFinan
Strong monthly Stock price targets for ShalibFinan 511754 are 65.07 and 78.87
| Monthly Target 1 | 62.11 |
| Monthly Target 2 | 68.03 |
| Monthly Target 3 | 75.913333333333 |
| Monthly Target 4 | 81.83 |
| Monthly Target 5 | 89.71 |
Monthly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.94 (-10.35%) | 82.48 | 70.00 - 83.80 | 0.466 times | Thu 30 April 2026 | 82.48 (5.96%) | 81.01 | 76.71 - 86.99 | 0.2917 times | Mon 30 March 2026 | 77.84 (-6.66%) | 85.05 | 75.41 - 100.00 | 3.5248 times | Fri 27 February 2026 | 83.39 (-13.76%) | 98.00 | 81.00 - 104.45 | 0.3071 times | Fri 30 January 2026 | 96.70 (-6.75%) | 105.80 | 91.00 - 106.80 | 0.2649 times | Wed 31 December 2025 | 103.70 (-1.29%) | 105.55 | 98.00 - 118.00 | 1.1659 times | Fri 28 November 2025 | 105.05 (-5.45%) | 108.10 | 102.00 - 113.95 | 0.2362 times | Fri 31 October 2025 | 111.10 (1.05%) | 112.00 | 102.00 - 129.95 | 0.9812 times | Tue 30 September 2025 | 109.95 (-6.27%) | 119.00 | 106.25 - 131.85 | 1.5645 times | Fri 29 August 2025 | 117.30 (-1.39%) | 118.95 | 102.20 - 120.00 | 1.1977 times | Thu 31 July 2025 | 118.95 (-7.65%) | 128.05 | 114.00 - 141.75 | 1.9141 times |
Indicator Analysis of ShalibFinan
Please login to view indicator analysis. or View indicator analysis of ShalibFinan 511754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalib Finan 511754
DMA (daily moving average) of Shalib Finan 511754
| DMA period | DMA value |
| 5 day DMA | 73.87 |
| 12 day DMA | 78 |
| 20 day DMA | 79.37 |
| 35 day DMA | 80.21 |
| 50 day DMA | 83.43 |
| 100 day DMA | 91.43 |
| 150 day DMA | 97.29 |
| 200 day DMA | 102.47 |
EMA (exponential moving average) of Shalib Finan 511754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.4 | 74.63 | 75.44 |
| 12 day EMA | 76.72 | 77.23 | 78 |
| 20 day EMA | 78.43 | 78.9 | 79.52 |
| 35 day EMA | 81.1 | 81.52 | 82.02 |
| 50 day EMA | 83.15 | 83.53 | 83.96 |
SMA (simple moving average) of Shalib Finan 511754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.87 | 74.08 | 75.42 |
| 12 day SMA | 78 | 78.51 | 79.1 |
| 20 day SMA | 79.37 | 79.77 | 80.24 |
| 35 day SMA | 80.21 | 80.61 | 81.09 |
| 50 day SMA | 83.43 | 83.74 | 84.09 |
| 100 day SMA | 91.43 | 91.72 | 91.99 |
| 150 day SMA | 97.29 | 97.53 | 97.77 |
| 200 day SMA | 102.47 | 102.75 | 103.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.