Login or Join
HomepagePasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Fin 511734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasupatiFin
Strong Daily Stock price targets for PasupatiFin 511734 are 15.15 and 15.65
| Daily Target 1 | 14.73 |
| Daily Target 2 | 15.07 |
| Daily Target 3 | 15.233333333333 |
| Daily Target 4 | 15.57 |
| Daily Target 5 | 15.73 |
Daily price and volume Pasupati Fin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.40 (4.98%) | 14.90 | 14.90 - 15.40 | 3.8248 times | Fri 11 September 2026 | 14.67 (4.94%) | 14.67 | 14.67 - 14.67 | 0.0006 times | Thu 10 September 2026 | 13.98 (4.95%) | 13.98 | 13.98 - 13.98 | 0.0654 times | Wed 09 September 2026 | 13.32 (4.96%) | 13.32 | 13.32 - 13.32 | 0.0214 times | Tue 08 September 2026 | 12.69 (4.96%) | 12.69 | 12.69 - 12.69 | 0.4081 times | Mon 07 September 2026 | 12.09 (0%) | 12.09 | 12.09 - 12.09 | 3.2392 times | Mon 31 August 2026 | 12.09 (0%) | 12.09 | 12.09 - 12.09 | 1.4252 times | Mon 24 August 2026 | 12.09 (0%) | 12.09 | 12.09 - 12.09 | 0.5831 times | Mon 17 August 2026 | 12.09 (0%) | 12.09 | 12.09 - 12.09 | 0.3673 times | Mon 10 August 2026 | 12.09 (4.95%) | 12.09 | 12.09 - 12.09 | 0.0648 times | Mon 03 August 2026 | 11.52 (0%) | 11.52 | 11.52 - 11.52 | 2.3659 times |
Weekly price and charts PasupatiFin
Strong weekly Stock price targets for PasupatiFin 511734 are 15.15 and 15.65
| Weekly Target 1 | 14.73 |
| Weekly Target 2 | 15.07 |
| Weekly Target 3 | 15.233333333333 |
| Weekly Target 4 | 15.57 |
| Weekly Target 5 | 15.73 |
Weekly price and volumes for Pasupati Fin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.40 (4.98%) | 14.90 | 14.90 - 15.40 | 0.8947 times | Fri 11 September 2026 | 14.67 (21.34%) | 12.09 | 12.09 - 14.67 | 0.8736 times | Mon 31 August 2026 | 12.09 (0%) | 12.09 | 12.09 - 12.09 | 0.3334 times | Mon 24 August 2026 | 12.09 (0%) | 12.09 | 12.09 - 12.09 | 0.1364 times | Mon 17 August 2026 | 12.09 (0%) | 12.09 | 12.09 - 12.09 | 0.0859 times | Mon 10 August 2026 | 12.09 (4.95%) | 12.09 | 12.09 - 12.09 | 0.0152 times | Mon 03 August 2026 | 11.52 (0%) | 11.52 | 11.52 - 11.52 | 0.5534 times | Mon 27 July 2026 | 11.52 (0%) | 11.52 | 11.52 - 11.52 | 0.531 times | Mon 20 July 2026 | 11.52 (0%) | 11.52 | 11.52 - 11.52 | 1.4325 times | Mon 13 July 2026 | 11.52 (4.92%) | 11.52 | 11.52 - 11.52 | 5.144 times | Mon 29 June 2026 | 10.98 (0%) | 10.98 | 10.98 - 10.98 | 0.1584 times |
Monthly price and charts PasupatiFin
Strong monthly Stock price targets for PasupatiFin 511734 are 13.75 and 17.06
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 14.296666666667 |
| Monthly Target 4 | 16.5 |
| Monthly Target 5 | 17.61 |
Monthly price and volumes Pasupati Fin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.40 (27.38%) | 12.09 | 12.09 - 15.40 | 0.1613 times | Mon 31 August 2026 | 12.09 (4.95%) | 11.52 | 11.52 - 12.09 | 0.1026 times | Mon 27 July 2026 | 11.52 (4.92%) | 11.52 | 11.52 - 11.52 | 0.6485 times | Mon 29 June 2026 | 10.98 (-0.27%) | 10.46 | 10.46 - 11.01 | 2.2899 times | Mon 25 May 2026 | 11.01 (-4.92%) | 11.01 | 10.46 - 11.01 | 0.0491 times | Mon 27 April 2026 | 11.58 (4.8%) | 10.50 | 9.09 - 12.18 | 5.6447 times | Mon 30 March 2026 | 11.05 (-22.51%) | 13.55 | 11.05 - 13.55 | 0.1881 times | Mon 23 February 2026 | 14.26 (-9.75%) | 15.01 | 14.26 - 15.01 | 0.0042 times | Tue 27 January 2026 | 15.80 (-7.66%) | 16.26 | 15.80 - 17.50 | 0.3053 times | Mon 29 December 2025 | 17.11 (-15.38%) | 20.22 | 17.11 - 20.22 | 0.6062 times | Mon 24 November 2025 | 20.22 (-4.58%) | 21.19 | 17.58 - 22.24 | 0.5886 times |
Indicator Analysis of PasupatiFin
Please login to view indicator analysis. or View indicator analysis of PasupatiFin 511734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Fin 511734
DMA (daily moving average) of Pasupati Fin 511734
| DMA period | DMA value |
| 5 day DMA | 14.01 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.1 |
| 35 day DMA | 11.64 |
| 50 day DMA | 13.12 |
| 100 day DMA | 18.51 |
| 150 day DMA | 18.86 |
| 200 day DMA | 18.8 |
EMA (exponential moving average) of Pasupati Fin 511734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.19 | 13.59 | 13.05 |
| 12 day EMA | 13.16 | 12.75 | 12.4 |
| 20 day EMA | 12.75 | 12.47 | 12.24 |
| 35 day EMA | 13.18 | 13.05 | 12.95 |
| 50 day EMA | 13.76 | 13.69 | 13.65 |
SMA (simple moving average) of Pasupati Fin 511734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.01 | 13.35 | 12.83 |
| 12 day SMA | 12.8 | 12.47 | 12.21 |
| 20 day SMA | 12.1 | 11.88 | 11.73 |
| 35 day SMA | 11.64 | 11.54 | 11.49 |
| 50 day SMA | 13.12 | 13.24 | 13.35 |
| 100 day SMA | 18.51 | 18.6 | 18.71 |
| 150 day SMA | 18.86 | 18.85 | 18.85 |
| 200 day SMA | 18.8 | 18.86 | 18.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.