Login or Join
HomepageKzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KzLeas
Strong Daily Stock price targets for KzLeas 511728 are 18.63 and 20.68
| Daily Target 1 | 18.28 |
| Daily Target 2 | 18.97 |
| Daily Target 3 | 20.333333333333 |
| Daily Target 4 | 21.02 |
| Daily Target 5 | 22.38 |
Daily price and volume Kz Leas
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 19.65 (-4.98%) | 21.70 | 19.65 - 21.70 | 4.3495 times | Mon 06 April 2026 | 20.68 (4.39%) | 20.75 | 18.85 - 20.75 | 0.2038 times | Thu 02 April 2026 | 19.81 (-4.99%) | 19.81 | 19.81 - 19.81 | 2.5889 times | Wed 01 April 2026 | 20.85 (-4.97%) | 22.98 | 20.85 - 22.98 | 0.2775 times | Mon 30 March 2026 | 21.94 (4.58%) | 21.94 | 19.95 - 21.94 | 0.2645 times | Fri 27 March 2026 | 20.98 (0.58%) | 21.85 | 19.85 - 21.85 | 0.3556 times | Wed 25 March 2026 | 20.86 (-0.62%) | 20.99 | 20.00 - 21.99 | 1.2316 times | Tue 24 March 2026 | 20.99 (4.95%) | 20.99 | 20.99 - 20.99 | 0.0043 times | Mon 23 March 2026 | 20.00 (0.55%) | 20.85 | 18.90 - 20.85 | 0.2905 times | Fri 20 March 2026 | 19.89 (4.79%) | 18.04 | 18.04 - 19.90 | 0.4337 times | Thu 19 March 2026 | 18.98 (-4.96%) | 20.95 | 18.98 - 20.95 | 0.3773 times |
Weekly price and charts KzLeas
Strong weekly Stock price targets for KzLeas 511728 are 17.83 and 20.68
| Weekly Target 1 | 17.22 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 20.066666666667 |
| Weekly Target 4 | 21.28 |
| Weekly Target 5 | 22.92 |
Weekly price and volumes for Kz Leas
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 19.65 (-0.81%) | 20.75 | 18.85 - 21.70 | 0.2344 times | Thu 02 April 2026 | 19.81 (-5.58%) | 21.94 | 19.81 - 22.98 | 0.1612 times | Fri 27 March 2026 | 20.98 (5.48%) | 20.85 | 18.90 - 21.99 | 0.0969 times | Fri 20 March 2026 | 19.89 (1.32%) | 19.62 | 18.04 - 20.95 | 0.0478 times | Thu 12 March 2026 | 19.63 (15.47%) | 16.66 | 16.20 - 19.65 | 0.2217 times | Fri 06 March 2026 | 17.00 (8.63%) | 15.00 | 15.00 - 17.31 | 4.5478 times | Fri 27 February 2026 | 15.65 (-2.25%) | 15.84 | 14.52 - 16.81 | 0.8382 times | Fri 20 February 2026 | 16.01 (-6.97%) | 16.50 | 15.90 - 16.75 | 1.6406 times | Fri 13 February 2026 | 17.21 (-9.18%) | 18.95 | 17.21 - 19.80 | 0.7281 times | Fri 06 February 2026 | 18.95 (-11.86%) | 21.50 | 18.95 - 22.45 | 1.4834 times | Fri 30 January 2026 | 21.50 (-12.81%) | 23.43 | 20.12 - 24.40 | 0.3679 times |
Monthly price and charts KzLeas
Strong monthly Stock price targets for KzLeas 511728 are 17.19 and 21.32
| Monthly Target 1 | 16.36 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 20.493333333333 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 24.62 |
Monthly price and volumes Kz Leas
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 19.65 (-10.44%) | 22.98 | 18.85 - 22.98 | 0.1503 times | Mon 30 March 2026 | 21.94 (40.19%) | 15.00 | 15.00 - 21.99 | 1.9386 times | Fri 27 February 2026 | 15.65 (-27.21%) | 21.50 | 14.52 - 22.45 | 1.8451 times | Fri 30 January 2026 | 21.50 (-21.62%) | 26.06 | 20.12 - 27.25 | 0.2743 times | Tue 30 December 2025 | 27.43 (28.6%) | 22.39 | 22.30 - 27.75 | 0.3065 times | Fri 28 November 2025 | 21.33 (-20.05%) | 25.42 | 19.00 - 27.98 | 0.7138 times | Fri 31 October 2025 | 26.68 (0.68%) | 25.25 | 20.91 - 26.73 | 2.0579 times | Tue 30 September 2025 | 26.50 (-0.04%) | 27.79 | 24.07 - 29.92 | 0.558 times | Fri 29 August 2025 | 26.51 (-15.33%) | 29.75 | 24.51 - 31.80 | 0.4137 times | Thu 31 July 2025 | 31.31 (29.43%) | 26.60 | 26.50 - 32.38 | 1.7418 times | Mon 30 June 2025 | 24.19 (-20.11%) | 30.27 | 20.90 - 30.27 | 0.4027 times |
Indicator Analysis of KzLeas
Please login to view indicator analysis. or View indicator analysis of KzLeas 511728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kz Leas 511728
DMA (daily moving average) of Kz Leas 511728
| DMA period | DMA value |
| 5 day DMA | 20.59 |
| 12 day DMA | 20.38 |
| 20 day DMA | 19.69 |
| 35 day DMA | 18.35 |
| 50 day DMA | 19.54 |
| 100 day DMA | 21.77 |
| 150 day DMA | 23.87 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of Kz Leas 511728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.29 | 20.61 | 20.58 |
| 12 day EMA | 20.16 | 20.25 | 20.17 |
| 20 day EMA | 19.81 | 19.83 | 19.74 |
| 35 day EMA | 20.07 | 20.1 | 20.07 |
| 50 day EMA | 20.13 | 20.15 | 20.13 |
SMA (simple moving average) of Kz Leas 511728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.59 | 20.85 | 20.89 |
| 12 day SMA | 20.38 | 20.41 | 20.28 |
| 20 day SMA | 19.69 | 19.54 | 19.29 |
| 35 day SMA | 18.35 | 18.31 | 18.26 |
| 50 day SMA | 19.54 | 19.65 | 19.75 |
| 100 day SMA | 21.77 | 21.82 | 21.85 |
| 150 day SMA | 23.87 | 23.93 | 23.99 |
| 200 day SMA | 24.58 | 24.58 | 24.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.