Login or Join
HomepageNimbsproj 511714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nimbsproj 511714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nimbsproj
Strong Daily Stock price targets for Nimbsproj 511714 are 162.75 and 162.75
| Daily Target 1 | 162.75 |
| Daily Target 2 | 162.75 |
| Daily Target 3 | 162.75 |
| Daily Target 4 | 162.75 |
| Daily Target 5 | 162.75 |
Daily price and volume Nimbsproj
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 162.75 (5%) | 162.75 | 162.75 - 162.75 | 0.0013 times | Thu 10 September 2026 | 155.00 (3.68%) | 155.00 | 155.00 - 155.00 | 0.0718 times | Wed 09 September 2026 | 149.50 (-3.83%) | 150.05 | 147.70 - 150.05 | 0.0103 times | Tue 08 September 2026 | 155.45 (-0.35%) | 155.45 | 155.45 - 155.45 | 0.0005 times | Mon 07 September 2026 | 156.00 (3.17%) | 144.90 | 144.90 - 158.75 | 0.0077 times | Fri 04 September 2026 | 151.20 (-1.5%) | 153.00 | 145.90 - 154.40 | 1.7811 times | Thu 03 September 2026 | 153.50 (-4.95%) | 161.15 | 153.50 - 161.15 | 0.029 times | Wed 02 September 2026 | 161.50 (-5%) | 168.50 | 161.50 - 168.50 | 2.7514 times | Tue 01 September 2026 | 170.00 (-0.99%) | 172.00 | 166.65 - 172.00 | 2.6346 times | Mon 31 August 2026 | 171.70 (0.53%) | 170.00 | 169.80 - 174.45 | 2.7124 times | Fri 28 August 2026 | 170.80 (0.35%) | 170.00 | 169.50 - 175.00 | 2.6367 times |
Weekly price and charts Nimbsproj
Strong weekly Stock price targets for Nimbsproj 511714 are 153.83 and 171.68
| Weekly Target 1 | 138.95 |
| Weekly Target 2 | 150.85 |
| Weekly Target 3 | 156.8 |
| Weekly Target 4 | 168.7 |
| Weekly Target 5 | 174.65 |
Weekly price and volumes for Nimbsproj
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 162.75 (7.64%) | 144.90 | 144.90 - 162.75 | 0.0327 times | Fri 04 September 2026 | 151.20 (-11.48%) | 170.00 | 145.90 - 174.45 | 3.54 times | Fri 28 August 2026 | 170.80 (-6.15%) | 176.00 | 169.20 - 180.00 | 5.2256 times | Fri 21 August 2026 | 182.00 (1.88%) | 175.00 | 175.00 - 192.85 | 1.1188 times | Fri 14 August 2026 | 178.65 (-2.7%) | 174.60 | 174.50 - 193.60 | 0.0757 times | Fri 07 August 2026 | 183.60 (-18.4%) | 213.75 | 183.60 - 213.75 | 0.0026 times | Thu 23 July 2026 | 225.00 (5.56%) | 223.80 | 223.80 - 230.00 | 0.0003 times | Tue 14 July 2026 | 213.15 (5%) | 193.10 | 193.10 - 213.15 | 0.0003 times | Fri 10 July 2026 | 203.00 (-4.87%) | 203.00 | 203.00 - 213.15 | 0.0007 times | Fri 03 July 2026 | 213.40 (-9.94%) | 225.15 | 203.25 - 225.15 | 0.0033 times | Wed 24 June 2026 | 236.95 (8.94%) | 226.00 | 226.00 - 236.95 | 0.0009 times |
Monthly price and charts Nimbsproj
Strong monthly Stock price targets for Nimbsproj 511714 are 140.28 and 167.38
| Monthly Target 1 | 132.78 |
| Monthly Target 2 | 147.77 |
| Monthly Target 3 | 159.88333333333 |
| Monthly Target 4 | 174.87 |
| Monthly Target 5 | 186.98 |
Monthly price and volumes Nimbsproj
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 162.75 (-5.21%) | 172.00 | 144.90 - 172.00 | 0.1816 times | Mon 31 August 2026 | 171.70 (-23.69%) | 213.75 | 169.20 - 213.75 | 0.5156 times | Thu 23 July 2026 | 225.00 (5.19%) | 205.00 | 193.10 - 230.00 | 0.0002 times | Tue 30 June 2026 | 213.90 (-2.55%) | 226.00 | 213.90 - 236.95 | 0.0005 times | Fri 29 May 2026 | 219.50 (22.97%) | 184.20 | 165.55 - 232.75 | 1.1752 times | Thu 30 April 2026 | 178.50 (1.71%) | 184.15 | 171.00 - 207.70 | 3.1772 times | Mon 30 March 2026 | 175.50 (-9.42%) | 199.95 | 175.50 - 201.95 | 1.1454 times | Fri 27 February 2026 | 193.75 (-2.93%) | 192.00 | 189.00 - 217.90 | 1.1534 times | Fri 30 January 2026 | 199.60 (-26.6%) | 271.95 | 197.15 - 282.85 | 1.0864 times | Wed 31 December 2025 | 271.95 (-0.57%) | 273.50 | 252.40 - 295.00 | 1.5645 times | Fri 28 November 2025 | 273.50 (-8.07%) | 297.50 | 251.10 - 303.95 | 1.2235 times |
Indicator Analysis of Nimbsproj
Please login to view indicator analysis. or View indicator analysis of Nimbsproj 511714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nimbsproj 511714
DMA (daily moving average) of Nimbsproj 511714
| DMA period | DMA value |
| 5 day DMA | 155.74 |
| 12 day DMA | 160.63 |
| 20 day DMA | 168.72 |
| 35 day DMA | 183.35 |
| 50 day DMA | 194.32 |
| 100 day DMA | 193.75 |
| 150 day DMA | 206.37 |
| 200 day DMA | 225.58 |
EMA (exponential moving average) of Nimbsproj 511714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.46 | 154.81 | 154.72 |
| 12 day EMA | 161.54 | 161.32 | 162.47 |
| 20 day EMA | 168.26 | 168.84 | 170.3 |
| 35 day EMA | 180.09 | 181.11 | 182.65 |
| 50 day EMA | 192.21 | 193.41 | 194.98 |
SMA (simple moving average) of Nimbsproj 511714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.74 | 153.43 | 153.13 |
| 12 day SMA | 160.63 | 161.45 | 163.25 |
| 20 day SMA | 168.72 | 169.51 | 170.99 |
| 35 day SMA | 183.35 | 184.8 | 186.18 |
| 50 day SMA | 194.32 | 195.26 | 196.5 |
| 100 day SMA | 193.75 | 194.12 | 194.51 |
| 150 day SMA | 206.37 | 207.06 | 207.83 |
| 200 day SMA | 225.58 | 226.17 | 226.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.