Login or Join
HomepageCubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubical Fin 511710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CubicalFin
Strong Daily Stock price targets for CubicalFin 511710 are 5.5 and 5.5
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.5 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.5 |
Daily price and volume Cubical Fin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.50 (1.85%) | 5.50 | 5.50 - 5.50 | 0.1452 times | Fri 31 July 2026 | 5.40 (1.89%) | 5.40 | 5.40 - 5.40 | 0.281 times | Thu 30 July 2026 | 5.30 (1.92%) | 5.30 | 5.30 - 5.30 | 0.1346 times | Wed 29 July 2026 | 5.20 (1.96%) | 5.20 | 5.20 - 5.20 | 0.7203 times | Tue 28 July 2026 | 5.10 (4.94%) | 5.10 | 5.00 - 5.10 | 0.7637 times | Mon 27 July 2026 | 4.86 (4.97%) | 4.86 | 4.85 - 4.86 | 1.2522 times | Fri 24 July 2026 | 4.63 (-0.43%) | 4.65 | 4.42 - 4.86 | 1.7902 times | Thu 23 July 2026 | 4.65 (1.75%) | 4.79 | 4.35 - 4.79 | 1.0317 times | Wed 22 July 2026 | 4.57 (4.82%) | 4.57 | 4.15 - 4.57 | 3.1374 times | Tue 21 July 2026 | 4.36 (4.81%) | 4.20 | 4.20 - 4.36 | 0.7436 times | Mon 20 July 2026 | 4.16 (4.79%) | 3.97 | 3.97 - 4.16 | 1.2868 times |
Weekly price and charts CubicalFin
Strong weekly Stock price targets for CubicalFin 511710 are 5.5 and 5.5
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.5 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Cubical Fin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.50 (1.85%) | 5.50 | 5.50 - 5.50 | 0.0539 times | Fri 31 July 2026 | 5.40 (16.63%) | 4.86 | 4.85 - 5.40 | 1.17 times | Fri 24 July 2026 | 4.63 (16.62%) | 3.97 | 3.97 - 4.86 | 2.9659 times | Fri 17 July 2026 | 3.97 (7.59%) | 3.62 | 3.62 - 3.97 | 0.6922 times | Fri 10 July 2026 | 3.69 (0.54%) | 3.81 | 3.69 - 3.88 | 0.496 times | Fri 03 July 2026 | 3.67 (-1.34%) | 3.79 | 3.54 - 3.79 | 0.3503 times | Thu 25 June 2026 | 3.72 (1.36%) | 3.60 | 3.52 - 3.72 | 0.598 times | Fri 19 June 2026 | 3.67 (-8.71%) | 3.94 | 3.67 - 3.94 | 1.3032 times | Fri 12 June 2026 | 4.02 (11.05%) | 3.80 | 3.80 - 4.18 | 0.9055 times | Fri 05 June 2026 | 3.62 (0.28%) | 3.43 | 3.15 - 3.76 | 1.4649 times | Fri 29 May 2026 | 3.61 (0.56%) | 3.76 | 3.60 - 4.13 | 8.3017 times |
Monthly price and charts CubicalFin
Strong monthly Stock price targets for CubicalFin 511710 are 5.5 and 5.5
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.5 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Cubical Fin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.50 (1.85%) | 5.50 | 5.50 - 5.50 | 0.0185 times | Fri 31 July 2026 | 5.40 (50.84%) | 3.58 | 3.54 - 5.40 | 1.8956 times | Tue 30 June 2026 | 3.58 (-0.83%) | 3.43 | 3.15 - 4.18 | 1.5129 times | Fri 29 May 2026 | 3.61 (78.71%) | 2.00 | 2.00 - 4.13 | 4.0963 times | Thu 30 April 2026 | 2.02 (11.6%) | 1.77 | 1.68 - 2.15 | 0.352 times | Mon 30 March 2026 | 1.81 (-12.98%) | 2.06 | 1.81 - 2.17 | 0.5178 times | Fri 27 February 2026 | 2.08 (-3.26%) | 2.15 | 2.00 - 2.24 | 0.2233 times | Fri 30 January 2026 | 2.15 (-19.78%) | 2.81 | 2.04 - 2.83 | 0.3715 times | Wed 31 December 2025 | 2.68 (-11.84%) | 3.04 | 2.54 - 3.19 | 0.3905 times | Fri 28 November 2025 | 3.04 (-13.88%) | 3.60 | 2.97 - 3.80 | 0.6215 times | Fri 31 October 2025 | 3.53 (71.36%) | 2.02 | 1.82 - 3.67 | 4.7242 times |
Indicator Analysis of CubicalFin
Please login to view indicator analysis. or View indicator analysis of CubicalFin 511710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubical Fin 511710
DMA (daily moving average) of Cubical Fin 511710
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.11 |
| 50 day DMA | 3.98 |
| 100 day DMA | 3.06 |
| 150 day DMA | 2.82 |
| 200 day DMA | 2.9 |
EMA (exponential moving average) of Cubical Fin 511710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.16 | 5.04 |
| 12 day EMA | 4.89 | 4.78 | 4.67 |
| 20 day EMA | 4.6 | 4.5 | 4.4 |
| 35 day EMA | 4.28 | 4.21 | 4.14 |
| 50 day EMA | 4.03 | 3.97 | 3.91 |
SMA (simple moving average) of Cubical Fin 511710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.17 | 5.02 |
| 12 day SMA | 4.81 | 4.68 | 4.54 |
| 20 day SMA | 4.4 | 4.31 | 4.22 |
| 35 day SMA | 4.11 | 4.07 | 4.03 |
| 50 day SMA | 3.98 | 3.94 | 3.89 |
| 100 day SMA | 3.06 | 3.02 | 2.99 |
| 150 day SMA | 2.82 | 2.8 | 2.78 |
| 200 day SMA | 2.9 | 2.88 | 2.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.