CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubical Fin 511710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CubicalFin

Strong Daily Stock price targets for CubicalFin 511710 are 2.78 and 2.89

Daily Target 12.68
Daily Target 22.76
Daily Target 32.7933333333333
Daily Target 42.87
Daily Target 52.9

Daily price and volume Cubical Fin

Date Closing Open Range Volume
Fri 15 May 2026 2.83 (4.81%) 2.72 2.72 - 2.83 1.3186 times
Thu 14 May 2026 2.70 (4.65%) 2.70 2.46 - 2.70 3.4542 times
Wed 13 May 2026 2.58 (4.88%) 2.58 2.58 - 2.58 0.8685 times
Tue 12 May 2026 2.46 (4.68%) 2.46 2.45 - 2.46 0.2857 times
Mon 11 May 2026 2.35 (4.91%) 2.24 2.15 - 2.35 0.2696 times
Fri 08 May 2026 2.24 (4.67%) 2.14 2.08 - 2.24 2.6062 times
Thu 07 May 2026 2.14 (2.88%) 2.06 2.03 - 2.18 0.0689 times
Wed 06 May 2026 2.08 (1.96%) 2.05 2.05 - 2.13 0.0194 times
Tue 05 May 2026 2.04 (-0.49%) 2.03 2.03 - 2.13 0.2116 times
Mon 04 May 2026 2.05 (1.49%) 2.00 2.00 - 2.12 0.8973 times
Thu 30 April 2026 2.02 (0.5%) 2.07 2.01 - 2.07 0.0165 times

Daily chart CubicalFin

Weekly price and charts CubicalFin

Strong weekly Stock price targets for CubicalFin 511710 are 2.49 and 3.17

Weekly Target 11.92
Weekly Target 22.38
Weekly Target 32.6033333333333
Weekly Target 43.06
Weekly Target 53.28

Weekly price and volumes for Cubical Fin

Date Closing Open Range Volume
Fri 15 May 2026 2.83 (26.34%) 2.24 2.15 - 2.83 3.3843 times
Fri 08 May 2026 2.24 (10.89%) 2.00 2.00 - 2.24 2.0773 times
Thu 30 April 2026 2.02 (-2.88%) 2.08 1.96 - 2.11 0.3912 times
Fri 24 April 2026 2.08 (-0.48%) 2.09 1.90 - 2.14 0.5339 times
Fri 17 April 2026 2.09 (-0.48%) 2.04 2.00 - 2.15 0.2876 times
Fri 10 April 2026 2.10 (17.98%) 1.80 1.74 - 2.11 0.2665 times
Thu 02 April 2026 1.78 (-6.32%) 1.81 1.68 - 1.90 1.1089 times
Fri 27 March 2026 1.90 (-9.09%) 2.08 1.90 - 2.08 1.1889 times
Fri 20 March 2026 2.09 (0%) 2.10 2.00 - 2.15 0.3594 times
Fri 13 March 2026 2.09 (3.47%) 2.01 1.93 - 2.17 0.4018 times
Fri 06 March 2026 2.02 (-2.88%) 2.06 1.86 - 2.06 0.4371 times

weekly chart CubicalFin

Monthly price and charts CubicalFin

Strong monthly Stock price targets for CubicalFin 511710 are 2.42 and 3.25

Monthly Target 11.72
Monthly Target 22.28
Monthly Target 32.5533333333333
Monthly Target 43.11
Monthly Target 53.38

Monthly price and volumes Cubical Fin

Date Closing Open Range Volume
Fri 15 May 2026 2.83 (40.1%) 2.00 2.00 - 2.83 0.9452 times
Thu 30 April 2026 2.02 (11.6%) 1.77 1.68 - 2.15 0.3485 times
Mon 30 March 2026 1.81 (-12.98%) 2.06 1.81 - 2.17 0.5126 times
Fri 27 February 2026 2.08 (-3.26%) 2.15 2.00 - 2.24 0.2211 times
Fri 30 January 2026 2.15 (-19.78%) 2.81 2.04 - 2.83 0.3678 times
Wed 31 December 2025 2.68 (-11.84%) 3.04 2.54 - 3.19 0.3866 times
Fri 28 November 2025 3.04 (-13.88%) 3.60 2.97 - 3.80 0.6153 times
Fri 31 October 2025 3.53 (71.36%) 2.02 1.82 - 3.67 4.6767 times
Tue 30 September 2025 2.06 (-12.71%) 2.49 2.00 - 2.49 1.127 times
Fri 29 August 2025 2.36 (8.76%) 2.19 2.00 - 2.55 0.7993 times
Thu 31 July 2025 2.17 (-13.55%) 2.57 2.04 - 2.59 0.8967 times

monthly chart CubicalFin

DMA SMA EMA moving averages of Cubical Fin 511710

DMA (daily moving average) of Cubical Fin 511710

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.29
20 day DMA 2.19
35 day DMA 2.09
50 day DMA 2.07
100 day DMA 2.23
150 day DMA 2.52
200 day DMA 2.43

EMA (exponential moving average) of Cubical Fin 511710

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.492.39
12 day EMA2.392.312.24
20 day EMA2.282.222.17
35 day EMA2.172.132.1
50 day EMA2.122.092.07

SMA (simple moving average) of Cubical Fin 511710

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.472.35
12 day SMA2.292.232.17
20 day SMA2.192.152.12
35 day SMA2.092.072.05
50 day SMA2.072.062.04
100 day SMA2.232.232.23
150 day SMA2.522.512.51
200 day SMA2.432.432.42
Back to top | Use Dark Theme