Login or Join
HomepageParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParshartiIn
Strong Daily Stock price targets for ParshartiIn 511702 are 172.13 and 204.08
| Daily Target 1 | 146.8 |
| Daily Target 2 | 165.5 |
| Daily Target 3 | 178.75 |
| Daily Target 4 | 197.45 |
| Daily Target 5 | 210.7 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 184.20 (13.7%) | 160.05 | 160.05 - 192.00 | 8.2244 times | Thu 14 May 2026 | 162.00 (-1.07%) | 160.20 | 158.10 - 164.90 | 0.1548 times | Wed 13 May 2026 | 163.75 (1.08%) | 162.00 | 158.85 - 164.40 | 0.1029 times | Tue 12 May 2026 | 162.00 (0.31%) | 165.00 | 160.25 - 165.00 | 0.0023 times | Mon 11 May 2026 | 161.50 (-2.03%) | 165.95 | 160.15 - 166.00 | 0.3518 times | Fri 08 May 2026 | 164.85 (2.93%) | 163.90 | 162.55 - 166.00 | 0.103 times | Thu 07 May 2026 | 160.15 (-0.22%) | 160.00 | 159.50 - 164.85 | 0.3748 times | Wed 06 May 2026 | 160.50 (-2.13%) | 164.00 | 160.00 - 166.00 | 0.1611 times | Tue 05 May 2026 | 164.00 (1.93%) | 166.00 | 160.00 - 166.00 | 0.2355 times | Mon 04 May 2026 | 160.90 (-1.83%) | 164.00 | 160.20 - 168.00 | 0.2895 times | Thu 30 April 2026 | 163.90 (1.9%) | 160.50 | 160.00 - 167.95 | 0.0345 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 171.15 and 205.05
| Weekly Target 1 | 144.2 |
| Weekly Target 2 | 164.2 |
| Weekly Target 3 | 178.1 |
| Weekly Target 4 | 198.1 |
| Weekly Target 5 | 212 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 184.20 (11.74%) | 165.95 | 158.10 - 192.00 | 1.7685 times | Fri 08 May 2026 | 164.85 (0.58%) | 164.00 | 159.50 - 168.00 | 0.2329 times | Thu 30 April 2026 | 163.90 (1.71%) | 160.15 | 160.00 - 167.95 | 0.0272 times | Fri 24 April 2026 | 161.15 (-1.29%) | 167.90 | 160.00 - 169.85 | 0.6146 times | Fri 17 April 2026 | 163.25 (1.15%) | 165.35 | 157.15 - 165.35 | 0.0238 times | Fri 10 April 2026 | 161.40 (-1.22%) | 163.85 | 157.10 - 170.00 | 0.0615 times | Thu 02 April 2026 | 163.40 (0.83%) | 165.00 | 159.00 - 170.00 | 0.0185 times | Fri 27 March 2026 | 162.05 (1.31%) | 164.00 | 156.60 - 165.00 | 1.6178 times | Fri 20 March 2026 | 159.95 (-0.22%) | 170.00 | 156.20 - 170.00 | 1.9442 times | Fri 13 March 2026 | 160.30 (-6.64%) | 173.95 | 155.15 - 173.95 | 3.6909 times | Fri 06 March 2026 | 171.70 (3.37%) | 160.10 | 160.00 - 180.10 | 2.3413 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 171.15 and 205.05
| Monthly Target 1 | 144.2 |
| Monthly Target 2 | 164.2 |
| Monthly Target 3 | 178.1 |
| Monthly Target 4 | 198.1 |
| Monthly Target 5 | 212 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 184.20 (12.39%) | 164.00 | 158.10 - 192.00 | 0.9325 times | Thu 30 April 2026 | 163.90 (0.55%) | 170.00 | 157.10 - 170.00 | 0.3443 times | Mon 30 March 2026 | 163.00 (-1.87%) | 160.10 | 155.15 - 180.10 | 4.4733 times | Fri 27 February 2026 | 166.10 (2.98%) | 152.50 | 152.50 - 170.00 | 1.0411 times | Fri 30 January 2026 | 161.30 (1.13%) | 164.90 | 145.00 - 175.00 | 0.5716 times | Wed 31 December 2025 | 159.50 (-2.98%) | 169.00 | 152.15 - 186.00 | 0.4164 times | Fri 28 November 2025 | 164.40 (-5.49%) | 177.95 | 152.25 - 177.95 | 0.5608 times | Fri 31 October 2025 | 173.95 (1.73%) | 171.00 | 163.05 - 192.20 | 0.9981 times | Tue 30 September 2025 | 171.00 (-7.01%) | 187.70 | 162.30 - 187.70 | 0.321 times | Fri 29 August 2025 | 183.90 (0.08%) | 184.05 | 178.00 - 193.00 | 0.3409 times | Thu 31 July 2025 | 183.75 (13.46%) | 164.70 | 148.20 - 208.00 | 1.5067 times |
Indicator Analysis of ParshartiIn
Please login to view indicator analysis. or View indicator analysis of ParshartiIn 511702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 166.69 |
| 12 day DMA | 164.05 |
| 20 day DMA | 163.38 |
| 35 day DMA | 162.77 |
| 50 day DMA | 163.29 |
| 100 day DMA | 161.69 |
| 150 day DMA | 164.19 |
| 200 day DMA | 168.65 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.69 | 162.43 | 162.65 |
| 12 day EMA | 165.67 | 162.3 | 162.36 |
| 20 day EMA | 164.41 | 162.33 | 162.36 |
| 35 day EMA | 163.76 | 162.56 | 162.59 |
| 50 day EMA | 163.61 | 162.77 | 162.8 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.69 | 162.82 | 162.45 |
| 12 day SMA | 164.05 | 162.2 | 162.08 |
| 20 day SMA | 163.38 | 162.3 | 162.35 |
| 35 day SMA | 162.77 | 162.07 | 162.13 |
| 50 day SMA | 163.29 | 162.86 | 162.83 |
| 100 day SMA | 161.69 | 161.46 | 161.47 |
| 150 day SMA | 164.19 | 164.1 | 164.16 |
| 200 day SMA | 168.65 | 168.7 | 168.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.