Login or Join
HomepageParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParshartiIn
Strong Daily Stock price targets for ParshartiIn 511702 are 159.33 and 167.73
| Daily Target 1 | 152.82 |
| Daily Target 2 | 157.43 |
| Daily Target 3 | 161.21666666667 |
| Daily Target 4 | 165.83 |
| Daily Target 5 | 169.62 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 162.05 (0.68%) | 160.00 | 156.60 - 165.00 | 0.099 times | Wed 25 March 2026 | 160.95 (0%) | 161.00 | 157.10 - 161.00 | 0.0015 times | Tue 24 March 2026 | 160.95 (1.71%) | 163.85 | 158.05 - 163.85 | 0.5438 times | Mon 23 March 2026 | 158.25 (-1.06%) | 164.00 | 157.45 - 164.00 | 2.4496 times | Fri 20 March 2026 | 159.95 (-2.44%) | 164.00 | 156.20 - 164.00 | 2.0722 times | Thu 19 March 2026 | 163.95 (1.2%) | 168.50 | 161.50 - 168.50 | 1.3243 times | Wed 18 March 2026 | 162.00 (1.66%) | 164.80 | 159.80 - 164.80 | 0.0452 times | Tue 17 March 2026 | 159.35 (-6.24%) | 165.00 | 159.00 - 165.00 | 0.2755 times | Mon 16 March 2026 | 169.95 (6.02%) | 170.00 | 160.30 - 170.00 | 0.0008 times | Fri 13 March 2026 | 160.30 (-1.29%) | 170.00 | 160.30 - 170.00 | 3.188 times | Thu 12 March 2026 | 162.40 (1.88%) | 164.95 | 155.15 - 164.95 | 3.818 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 155.13 and 163.53
| Weekly Target 1 | 152.82 |
| Weekly Target 2 | 157.43 |
| Weekly Target 3 | 161.21666666667 |
| Weekly Target 4 | 165.83 |
| Weekly Target 5 | 169.62 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 162.05 (1.31%) | 164.00 | 156.60 - 165.00 | 1.2744 times | Fri 20 March 2026 | 159.95 (-0.22%) | 170.00 | 156.20 - 170.00 | 1.5315 times | Fri 13 March 2026 | 160.30 (-6.64%) | 173.95 | 155.15 - 173.95 | 2.9075 times | Fri 06 March 2026 | 171.70 (3.37%) | 160.10 | 160.00 - 180.10 | 1.8443 times | Fri 27 February 2026 | 166.10 (2.03%) | 159.00 | 158.00 - 169.95 | 1.2678 times | Fri 20 February 2026 | 162.80 (1.75%) | 160.00 | 158.40 - 164.00 | 0.0511 times | Fri 13 February 2026 | 160.00 (-0.93%) | 160.70 | 158.10 - 167.00 | 0.0904 times | Fri 06 February 2026 | 161.50 (0.12%) | 152.50 | 152.50 - 170.00 | 0.3508 times | Fri 30 January 2026 | 161.30 (-0.43%) | 167.00 | 153.25 - 167.00 | 0.2533 times | Fri 23 January 2026 | 162.00 (6.75%) | 147.05 | 145.00 - 175.00 | 0.4289 times | Fri 16 January 2026 | 151.75 (-0.82%) | 154.05 | 146.00 - 160.00 | 0.1515 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 158.6 and 183.55
| Monthly Target 1 | 140.82 |
| Monthly Target 2 | 151.43 |
| Monthly Target 3 | 165.76666666667 |
| Monthly Target 4 | 176.38 |
| Monthly Target 5 | 190.72 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 162.05 (-2.44%) | 160.10 | 155.15 - 180.10 | 3.9346 times | Fri 27 February 2026 | 166.10 (2.98%) | 152.50 | 152.50 - 170.00 | 0.9163 times | Fri 30 January 2026 | 161.30 (1.13%) | 164.90 | 145.00 - 175.00 | 0.5031 times | Wed 31 December 2025 | 159.50 (-2.98%) | 169.00 | 152.15 - 186.00 | 0.3665 times | Fri 28 November 2025 | 164.40 (-5.49%) | 177.95 | 152.25 - 177.95 | 0.4936 times | Fri 31 October 2025 | 173.95 (1.73%) | 171.00 | 163.05 - 192.20 | 0.8785 times | Tue 30 September 2025 | 171.00 (-7.01%) | 187.70 | 162.30 - 187.70 | 0.2826 times | Fri 29 August 2025 | 183.90 (0.08%) | 184.05 | 178.00 - 193.00 | 0.3001 times | Thu 31 July 2025 | 183.75 (13.46%) | 164.70 | 148.20 - 208.00 | 1.3262 times | Mon 30 June 2025 | 161.95 (5.37%) | 153.70 | 153.50 - 179.95 | 0.9986 times | Fri 30 May 2025 | 153.70 (19.84%) | 138.40 | 127.40 - 154.80 | 0.9252 times |
Indicator Analysis of ParshartiIn
Please login to view indicator analysis. or View indicator analysis of ParshartiIn 511702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 160.43 |
| 12 day DMA | 161.63 |
| 20 day DMA | 163.64 |
| 35 day DMA | 162.56 |
| 50 day DMA | 161.7 |
| 100 day DMA | 162.38 |
| 150 day DMA | 167.43 |
| 200 day DMA | 169.01 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.27 | 160.88 | 160.84 |
| 12 day EMA | 161.9 | 161.87 | 162.04 |
| 20 day EMA | 162.25 | 162.27 | 162.41 |
| 35 day EMA | 161.89 | 161.88 | 161.93 |
| 50 day EMA | 161.04 | 161 | 161 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.43 | 160.81 | 161.02 |
| 12 day SMA | 161.63 | 161.71 | 162.2 |
| 20 day SMA | 163.64 | 163.56 | 163.66 |
| 35 day SMA | 162.56 | 162.58 | 162.57 |
| 50 day SMA | 161.7 | 161.47 | 161.42 |
| 100 day SMA | 162.38 | 162.5 | 162.62 |
| 150 day SMA | 167.43 | 167.59 | 167.77 |
| 200 day SMA | 169.01 | 169.03 | 169.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.