Login or Join
HomepageParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParshartiIn
Strong Daily Stock price targets for ParshartiIn 511702 are 155.08 and 162.98
| Daily Target 1 | 153.12 |
| Daily Target 2 | 157.03 |
| Daily Target 3 | 161.01666666667 |
| Daily Target 4 | 164.93 |
| Daily Target 5 | 168.92 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 160.95 (2.42%) | 165.00 | 157.10 - 165.00 | 0.2663 times | Thu 10 September 2026 | 157.15 (-2.39%) | 160.20 | 155.30 - 160.20 | 0.0635 times | Wed 09 September 2026 | 161.00 (0.59%) | 163.00 | 160.95 - 163.00 | 0.2143 times | Tue 08 September 2026 | 160.05 (-1.17%) | 160.00 | 158.00 - 162.00 | 0.2757 times | Mon 07 September 2026 | 161.95 (0.5%) | 158.00 | 158.00 - 165.25 | 2.661 times | Fri 04 September 2026 | 161.15 (3.24%) | 163.90 | 157.25 - 163.90 | 0.2455 times | Thu 03 September 2026 | 156.10 (-1.2%) | 160.00 | 156.10 - 160.65 | 0.8863 times | Wed 02 September 2026 | 158.00 (0.16%) | 164.95 | 156.55 - 164.95 | 0.1945 times | Tue 01 September 2026 | 157.75 (1.77%) | 159.80 | 156.30 - 162.85 | 1.8153 times | Mon 31 August 2026 | 155.00 (-5.78%) | 158.00 | 155.00 - 164.80 | 3.3777 times | Fri 28 August 2026 | 164.50 (-0.6%) | 164.00 | 159.90 - 164.50 | 2.2397 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 158.13 and 168.08
| Weekly Target 1 | 150.55 |
| Weekly Target 2 | 155.75 |
| Weekly Target 3 | 160.5 |
| Weekly Target 4 | 165.7 |
| Weekly Target 5 | 170.45 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 160.95 (-0.12%) | 158.00 | 155.30 - 165.25 | 0.487 times | Fri 04 September 2026 | 161.15 (-2.04%) | 158.00 | 155.00 - 164.95 | 0.9122 times | Fri 28 August 2026 | 164.50 (5.75%) | 156.00 | 155.60 - 166.95 | 0.7246 times | Fri 21 August 2026 | 155.55 (-3.33%) | 160.95 | 138.00 - 167.35 | 1.4442 times | Fri 14 August 2026 | 160.90 (-0.53%) | 161.75 | 154.90 - 169.95 | 3.3285 times | Fri 07 August 2026 | 161.75 (-3.43%) | 167.00 | 161.05 - 168.00 | 0.9752 times | Fri 31 July 2026 | 167.50 (-1.44%) | 167.05 | 163.00 - 177.00 | 0.4013 times | Fri 24 July 2026 | 169.95 (-1.73%) | 173.40 | 166.00 - 173.40 | 0.0987 times | Fri 17 July 2026 | 172.95 (-1.82%) | 180.45 | 169.00 - 180.50 | 0.3055 times | Fri 10 July 2026 | 176.15 (3.04%) | 168.20 | 163.95 - 184.00 | 1.3229 times | Fri 03 July 2026 | 170.95 (0.68%) | 173.80 | 166.75 - 188.00 | 7.2326 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 158.13 and 168.08
| Monthly Target 1 | 150.55 |
| Monthly Target 2 | 155.75 |
| Monthly Target 3 | 160.5 |
| Monthly Target 4 | 165.7 |
| Monthly Target 5 | 170.45 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 160.95 (3.84%) | 159.80 | 155.30 - 165.25 | 0.0303 times | Mon 31 August 2026 | 155.00 (-7.46%) | 167.00 | 138.00 - 169.95 | 0.2272 times | Fri 31 July 2026 | 167.50 (-2.33%) | 188.00 | 163.00 - 188.00 | 0.1185 times | Tue 30 June 2026 | 171.50 (-1.41%) | 170.05 | 162.00 - 191.95 | 0.836 times | Fri 29 May 2026 | 173.95 (6.13%) | 164.00 | 158.10 - 192.00 | 1.231 times | Thu 30 April 2026 | 163.90 (0.55%) | 170.00 | 157.10 - 170.00 | 0.38 times | Mon 30 March 2026 | 163.00 (-1.87%) | 160.10 | 155.15 - 180.10 | 4.9375 times | Fri 27 February 2026 | 166.10 (2.98%) | 152.50 | 152.50 - 170.00 | 1.1491 times | Fri 30 January 2026 | 161.30 (1.13%) | 164.90 | 145.00 - 175.00 | 0.6309 times | Wed 31 December 2025 | 159.50 (-2.98%) | 169.00 | 152.15 - 186.00 | 0.4596 times | Fri 28 November 2025 | 164.40 (-5.49%) | 177.95 | 152.25 - 177.95 | 0.619 times |
Indicator Analysis of ParshartiIn
Please login to view indicator analysis. or View indicator analysis of ParshartiIn 511702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 160.22 |
| 12 day DMA | 159.93 |
| 20 day DMA | 159.95 |
| 35 day DMA | 161.6 |
| 50 day DMA | 164.84 |
| 100 day DMA | 166.91 |
| 150 day DMA | 165.45 |
| 200 day DMA | 164.59 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.84 | 159.29 | 160.36 |
| 12 day EMA | 159.93 | 159.75 | 160.22 |
| 20 day EMA | 160.5 | 160.45 | 160.8 |
| 35 day EMA | 162.64 | 162.74 | 163.07 |
| 50 day EMA | 164.87 | 165.03 | 165.35 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.22 | 160.26 | 160.05 |
| 12 day SMA | 159.93 | 160.1 | 160.44 |
| 20 day SMA | 159.95 | 159.95 | 160.1 |
| 35 day SMA | 161.6 | 161.85 | 162.28 |
| 50 day SMA | 164.84 | 165.08 | 165.3 |
| 100 day SMA | 166.91 | 166.93 | 166.99 |
| 150 day SMA | 165.45 | 165.43 | 165.44 |
| 200 day SMA | 164.59 | 164.59 | 164.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.