StdCap 511700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Cap 511700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdCap

Strong Daily Stock price targets for StdCap 511700 are 0.38 and 0.4

Daily Target 10.36
Daily Target 20.38
Daily Target 30.38333333333333
Daily Target 40.4
Daily Target 50.4

Daily price and volume Std Cap

Date Closing Open Range Volume
Mon 06 April 2026 0.39 (2.63%) 0.38 0.37 - 0.39 1.3701 times
Thu 02 April 2026 0.38 (-2.56%) 0.39 0.38 - 0.39 0.6854 times
Wed 01 April 2026 0.39 (2.63%) 0.38 0.38 - 0.39 0.9145 times
Mon 30 March 2026 0.38 (-5%) 0.38 0.38 - 0.39 0.6523 times
Fri 27 March 2026 0.40 (-4.76%) 0.41 0.40 - 0.41 1.7646 times
Wed 25 March 2026 0.42 (-4.55%) 0.43 0.42 - 0.43 1.157 times
Tue 24 March 2026 0.44 (-4.35%) 0.46 0.44 - 0.46 0.892 times
Mon 23 March 2026 0.46 (-4.17%) 0.46 0.46 - 0.49 1.2267 times
Fri 20 March 2026 0.48 (-4%) 0.48 0.48 - 0.51 0.6427 times
Thu 19 March 2026 0.50 (-3.85%) 0.51 0.50 - 0.51 0.6947 times
Wed 18 March 2026 0.52 (-3.7%) 0.52 0.52 - 0.53 0.5711 times

Daily chart StdCap

Weekly price and charts StdCap

Strong weekly Stock price targets for StdCap 511700 are 0.38 and 0.4

Weekly Target 10.36
Weekly Target 20.38
Weekly Target 30.38333333333333
Weekly Target 40.4
Weekly Target 50.4

Weekly price and volumes for Std Cap

Date Closing Open Range Volume
Mon 06 April 2026 0.39 (2.63%) 0.38 0.37 - 0.39 0.4733 times
Thu 02 April 2026 0.38 (-5%) 0.38 0.38 - 0.39 0.7781 times
Fri 27 March 2026 0.40 (-16.67%) 0.46 0.40 - 0.49 1.7414 times
Fri 20 March 2026 0.48 (-17.24%) 0.58 0.48 - 0.58 0.8921 times
Fri 13 March 2026 0.58 (20.83%) 0.48 0.46 - 0.62 1.9678 times
Fri 06 March 2026 0.48 (0%) 0.47 0.44 - 0.50 0.7521 times
Fri 27 February 2026 0.48 (0%) 0.49 0.46 - 0.50 0.4113 times
Fri 20 February 2026 0.48 (-4%) 0.50 0.47 - 0.55 1.6079 times
Fri 13 February 2026 0.50 (-5.66%) 0.53 0.50 - 0.54 0.4924 times
Fri 06 February 2026 0.53 (0%) 0.53 0.51 - 0.55 0.8835 times
Fri 30 January 2026 0.53 (-7.02%) 0.56 0.52 - 0.58 0.6942 times

weekly chart StdCap

Monthly price and charts StdCap

Strong monthly Stock price targets for StdCap 511700 are 0.38 and 0.4

Monthly Target 10.36
Monthly Target 20.38
Monthly Target 30.38333333333333
Monthly Target 40.4
Monthly Target 50.4

Monthly price and volumes Std Cap

Date Closing Open Range Volume
Mon 06 April 2026 0.39 (2.63%) 0.38 0.37 - 0.39 0.3143 times
Mon 30 March 2026 0.38 (-20.83%) 0.47 0.38 - 0.62 1.7089 times
Fri 27 February 2026 0.48 (-9.43%) 0.53 0.46 - 0.55 1.04 times
Fri 30 January 2026 0.53 (-5.36%) 0.56 0.52 - 0.61 0.8571 times
Wed 31 December 2025 0.56 (7.69%) 0.52 0.49 - 0.60 0.742 times
Fri 28 November 2025 0.52 (-3.7%) 0.54 0.51 - 0.67 1.1665 times
Fri 31 October 2025 0.54 (5.88%) 0.51 0.49 - 0.56 1.1255 times
Tue 30 September 2025 0.51 (-17.74%) 0.63 0.51 - 0.73 1.7803 times
Fri 29 August 2025 0.62 (1.64%) 0.62 0.61 - 0.72 0.8117 times
Thu 31 July 2025 0.61 (-8.96%) 0.66 0.58 - 0.67 0.4537 times
Mon 30 June 2025 0.67 (28.85%) 0.62 0.57 - 0.81 2.2543 times

monthly chart StdCap

DMA SMA EMA moving averages of Std Cap 511700

DMA (daily moving average) of Std Cap 511700

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.44
20 day DMA 0.48
35 day DMA 0.48
50 day DMA 0.5
100 day DMA 0.53
150 day DMA 0.54
200 day DMA 0.57

EMA (exponential moving average) of Std Cap 511700

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.4
12 day EMA0.430.440.45
20 day EMA0.450.460.47
35 day EMA0.470.470.48
50 day EMA0.50.50.51

SMA (simple moving average) of Std Cap 511700

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.41
12 day SMA0.440.460.47
20 day SMA0.480.490.49
35 day SMA0.480.490.49
50 day SMA0.50.510.51
100 day SMA0.530.530.53
150 day SMA0.540.550.55
200 day SMA0.570.570.57
Back to top | Use Dark Theme