StdCap 511700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Cap 511700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdCap

Strong Daily Stock price targets for StdCap 511700 are 0.38 and 0.42

Daily Target 10.34
Daily Target 20.37
Daily Target 30.38333333333333
Daily Target 40.41
Daily Target 50.42

Daily price and volume Std Cap

Date Closing Open Range Volume
Fri 12 June 2026 0.39 (5.41%) 0.37 0.36 - 0.40 2.2666 times
Thu 11 June 2026 0.37 (0%) 0.36 0.36 - 0.38 0.5105 times
Wed 10 June 2026 0.37 (-2.63%) 0.38 0.37 - 0.38 0.3416 times
Tue 09 June 2026 0.38 (2.7%) 0.37 0.36 - 0.38 0.2199 times
Mon 08 June 2026 0.37 (-2.63%) 0.38 0.36 - 0.38 1.1131 times
Fri 05 June 2026 0.38 (0%) 0.39 0.37 - 0.39 0.9168 times
Thu 04 June 2026 0.38 (-2.56%) 0.39 0.38 - 0.39 0.7817 times
Wed 03 June 2026 0.39 (2.63%) 0.38 0.38 - 0.39 0.4174 times
Tue 02 June 2026 0.38 (-2.56%) 0.39 0.38 - 0.40 1.0596 times
Mon 01 June 2026 0.39 (2.63%) 0.39 0.38 - 0.39 2.3729 times
Fri 29 May 2026 0.38 (0%) 0.38 0.37 - 0.39 0.8575 times

Daily chart StdCap

Weekly price and charts StdCap

Strong weekly Stock price targets for StdCap 511700 are 0.38 and 0.42

Weekly Target 10.34
Weekly Target 20.37
Weekly Target 30.38333333333333
Weekly Target 40.41
Weekly Target 50.42

Weekly price and volumes for Std Cap

Date Closing Open Range Volume
Fri 12 June 2026 0.39 (2.63%) 0.38 0.36 - 0.40 1.2348 times
Fri 05 June 2026 0.38 (0%) 0.39 0.37 - 0.40 1.5391 times
Fri 29 May 2026 0.38 (0%) 0.38 0.37 - 0.40 1.1685 times
Fri 22 May 2026 0.38 (0%) 0.39 0.37 - 0.39 0.5086 times
Fri 15 May 2026 0.38 (-5%) 0.40 0.38 - 0.41 0.5194 times
Fri 08 May 2026 0.40 (2.56%) 0.39 0.38 - 0.40 0.6814 times
Thu 30 April 2026 0.39 (-2.5%) 0.40 0.39 - 0.42 0.6095 times
Fri 24 April 2026 0.40 (0%) 0.40 0.38 - 0.41 0.8327 times
Fri 17 April 2026 0.40 (0%) 0.42 0.38 - 0.42 1.1298 times
Fri 10 April 2026 0.40 (5.26%) 0.38 0.37 - 0.40 1.7762 times
Thu 02 April 2026 0.38 (-5%) 0.38 0.38 - 0.39 0.6859 times

weekly chart StdCap

Monthly price and charts StdCap

Strong monthly Stock price targets for StdCap 511700 are 0.37 and 0.41

Monthly Target 10.34
Monthly Target 20.37
Monthly Target 30.38333333333333
Monthly Target 40.41
Monthly Target 50.42

Monthly price and volumes Std Cap

Date Closing Open Range Volume
Fri 12 June 2026 0.39 (2.63%) 0.39 0.36 - 0.40 0.799 times
Fri 29 May 2026 0.38 (-2.56%) 0.39 0.37 - 0.41 0.8289 times
Thu 30 April 2026 0.39 (2.63%) 0.38 0.37 - 0.42 1.3927 times
Mon 30 March 2026 0.38 (-20.83%) 0.47 0.38 - 0.62 1.4164 times
Fri 27 February 2026 0.48 (-9.43%) 0.53 0.46 - 0.55 0.862 times
Fri 30 January 2026 0.53 (-5.36%) 0.56 0.52 - 0.61 0.7105 times
Wed 31 December 2025 0.56 (7.69%) 0.52 0.49 - 0.60 0.615 times
Fri 28 November 2025 0.52 (-3.7%) 0.54 0.51 - 0.67 0.9669 times
Fri 31 October 2025 0.54 (5.88%) 0.51 0.49 - 0.56 0.9329 times
Tue 30 September 2025 0.51 (-17.74%) 0.63 0.51 - 0.73 1.4756 times
Fri 29 August 2025 0.62 (1.64%) 0.62 0.61 - 0.72 0.6728 times

monthly chart StdCap

DMA SMA EMA moving averages of Std Cap 511700

DMA (daily moving average) of Std Cap 511700

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.38
20 day DMA 0.38
35 day DMA 0.39
50 day DMA 0.39
100 day DMA 0.45
150 day DMA 0.49
200 day DMA 0.51

EMA (exponential moving average) of Std Cap 511700

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.380.38
12 day EMA0.40.40.4
20 day EMA0.40.40.4
35 day EMA0.40.40.4
50 day EMA0.390.390.39

SMA (simple moving average) of Std Cap 511700

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.370.38
12 day SMA0.380.380.38
20 day SMA0.380.380.38
35 day SMA0.390.390.39
50 day SMA0.390.390.39
100 day SMA0.450.450.46
150 day SMA0.490.490.49
200 day SMA0.510.510.51
Back to top | Use Dark Theme