Login or Join
HomepageCharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chartered Ca 511696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CharteredCa
Strong Daily Stock price targets for CharteredCa 511696 are 275 and 275
| Daily Target 1 | 275 |
| Daily Target 2 | 275 |
| Daily Target 3 | 275 |
| Daily Target 4 | 275 |
| Daily Target 5 | 275 |
Daily price and volume Chartered Ca
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 275.00 (3.77%) | 275.00 | 275.00 - 275.00 | 0.1513 times | Mon 06 April 2026 | 265.00 (3.64%) | 260.00 | 260.00 - 265.00 | 0.9834 times | Fri 27 March 2026 | 255.70 (3.71%) | 235.20 | 235.00 - 258.40 | 4.1301 times | Wed 25 March 2026 | 246.55 (0%) | 246.55 | 246.55 - 246.55 | 0.0303 times | Tue 24 March 2026 | 246.55 (-3.07%) | 246.55 | 241.70 - 246.55 | 0.2269 times | Mon 23 March 2026 | 254.35 (-1.98%) | 254.35 | 254.35 - 254.35 | 0.0151 times | Wed 18 March 2026 | 259.50 (0%) | 259.50 | 259.50 - 259.50 | 0.3026 times | Fri 13 March 2026 | 259.50 (-4.93%) | 259.50 | 259.50 - 259.50 | 0.0151 times | Thu 12 March 2026 | 272.95 (4.86%) | 254.95 | 254.95 - 272.95 | 3.1619 times | Wed 11 March 2026 | 260.30 (-4.98%) | 273.95 | 260.30 - 273.95 | 0.9834 times | Mon 09 March 2026 | 273.95 (4.16%) | 263.00 | 250.50 - 274.95 | 1.3918 times |
Weekly price and charts CharteredCa
Strong weekly Stock price targets for CharteredCa 511696 are 267.5 and 282.5
| Weekly Target 1 | 255 |
| Weekly Target 2 | 265 |
| Weekly Target 3 | 270 |
| Weekly Target 4 | 280 |
| Weekly Target 5 | 285 |
Weekly price and volumes for Chartered Ca
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 275.00 (7.55%) | 260.00 | 260.00 - 275.00 | 0.2945 times | Fri 27 March 2026 | 255.70 (-1.46%) | 254.35 | 235.00 - 258.40 | 1.1425 times | Wed 18 March 2026 | 259.50 (0%) | 259.50 | 259.50 - 259.50 | 0.0785 times | Fri 13 March 2026 | 259.50 (-1.33%) | 263.00 | 250.50 - 274.95 | 1.4409 times | Fri 06 March 2026 | 263.00 (1.04%) | 247.30 | 247.30 - 282.75 | 0.7263 times | Fri 27 February 2026 | 260.30 (-5.35%) | 261.25 | 260.30 - 274.00 | 0.0196 times | Fri 20 February 2026 | 275.00 (-3.51%) | 283.90 | 260.00 - 284.00 | 0.2434 times | Fri 13 February 2026 | 285.00 (12.96%) | 252.30 | 240.00 - 286.75 | 3.353 times | Fri 06 February 2026 | 252.30 (-1.06%) | 238.50 | 232.05 - 296.95 | 0.8088 times | Fri 30 January 2026 | 255.00 (5.37%) | 241.95 | 225.05 - 289.00 | 1.8924 times | Fri 23 January 2026 | 242.00 (-5.1%) | 254.95 | 242.00 - 254.95 | 1.0993 times |
Monthly price and charts CharteredCa
Strong monthly Stock price targets for CharteredCa 511696 are 267.5 and 282.5
| Monthly Target 1 | 255 |
| Monthly Target 2 | 265 |
| Monthly Target 3 | 270 |
| Monthly Target 4 | 280 |
| Monthly Target 5 | 285 |
Monthly price and volumes Chartered Ca
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 275.00 (7.55%) | 260.00 | 260.00 - 275.00 | 0.0144 times | Fri 27 March 2026 | 255.70 (-1.77%) | 247.30 | 235.00 - 282.75 | 0.1656 times | Fri 27 February 2026 | 260.30 (2.08%) | 238.50 | 232.05 - 296.95 | 0.2162 times | Fri 30 January 2026 | 255.00 (-2.75%) | 262.10 | 225.05 - 289.00 | 0.343 times | Wed 31 December 2025 | 262.20 (-21.72%) | 330.00 | 260.00 - 330.00 | 0.3405 times | Tue 25 November 2025 | 334.95 (-5.14%) | 335.45 | 283.00 - 352.00 | 0.3285 times | Thu 30 October 2025 | 353.10 (26.4%) | 279.35 | 265.75 - 439.00 | 3.8548 times | Tue 30 September 2025 | 279.35 (12.17%) | 239.00 | 233.00 - 311.90 | 1.0466 times | Fri 29 August 2025 | 249.05 (-5.3%) | 263.00 | 231.20 - 306.40 | 2.7071 times | Thu 31 July 2025 | 263.00 (6.76%) | 246.35 | 224.50 - 315.00 | 0.9833 times | Mon 30 June 2025 | 246.35 (3.51%) | 238.00 | 220.00 - 284.90 | 0.8231 times |
Indicator Analysis of CharteredCa
Please login to view indicator analysis. or View indicator analysis of CharteredCa 511696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chartered Ca 511696
DMA (daily moving average) of Chartered Ca 511696
| DMA period | DMA value |
| 5 day DMA | 257.76 |
| 12 day DMA | 261.03 |
| 20 day DMA | 265.63 |
| 35 day DMA | 262.86 |
| 50 day DMA | 263.23 |
| 100 day DMA | 293.31 |
| 150 day DMA | 282.2 |
| 200 day DMA | 273.51 |
EMA (exponential moving average) of Chartered Ca 511696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.33 | 257.5 | 253.75 |
| 12 day EMA | 262.06 | 259.71 | 258.75 |
| 20 day EMA | 263.07 | 261.81 | 261.47 |
| 35 day EMA | 264.53 | 263.91 | 263.85 |
| 50 day EMA | 265.2 | 264.8 | 264.79 |
SMA (simple moving average) of Chartered Ca 511696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.76 | 253.63 | 252.53 |
| 12 day SMA | 261.03 | 261.11 | 261.11 |
| 20 day SMA | 265.63 | 265.43 | 266.43 |
| 35 day SMA | 262.86 | 261.91 | 261.6 |
| 50 day SMA | 263.23 | 263.43 | 263.83 |
| 100 day SMA | 293.31 | 293.34 | 293.4 |
| 150 day SMA | 282.2 | 282.12 | 282.12 |
| 200 day SMA | 273.51 | 273.35 | 273.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.