Login or Join
HomepageSugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugalDam
Strong Daily Stock price targets for SugalDam 511654 are 61.05 and 64.14
| Daily Target 1 | 58.47 |
| Daily Target 2 | 60.53 |
| Daily Target 3 | 61.56 |
| Daily Target 4 | 63.62 |
| Daily Target 5 | 64.65 |
Daily price and volume Sugal Dam
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.59 (3.92%) | 59.50 | 59.50 - 62.59 | 0.2039 times | Wed 13 May 2026 | 60.23 (1.38%) | 59.50 | 59.05 - 60.23 | 0.3475 times | Tue 12 May 2026 | 59.41 (-9.53%) | 61.80 | 59.00 - 64.80 | 1.201 times | Mon 11 May 2026 | 65.67 (-1.62%) | 62.50 | 62.50 - 66.00 | 0.6636 times | Fri 08 May 2026 | 66.75 (0.68%) | 66.96 | 66.75 - 66.96 | 0.2687 times | Thu 07 May 2026 | 66.30 (-2.51%) | 66.65 | 66.30 - 68.01 | 0.4198 times | Wed 06 May 2026 | 68.01 (9.69%) | 63.24 | 63.24 - 73.24 | 6.5436 times | Tue 05 May 2026 | 62.00 (6.8%) | 58.05 | 56.45 - 62.20 | 0.0626 times | Mon 04 May 2026 | 58.05 (-0.31%) | 62.50 | 58.05 - 62.50 | 0.0658 times | Thu 30 April 2026 | 58.23 (-7.35%) | 62.50 | 57.55 - 62.50 | 0.2234 times | Wed 29 April 2026 | 62.85 (3.03%) | 60.70 | 60.70 - 62.85 | 0.0475 times |
Weekly price and charts SugalDam
Strong weekly Stock price targets for SugalDam 511654 are 60.8 and 67.8
| Weekly Target 1 | 55.53 |
| Weekly Target 2 | 59.06 |
| Weekly Target 3 | 62.53 |
| Weekly Target 4 | 66.06 |
| Weekly Target 5 | 69.53 |
Weekly price and volumes for Sugal Dam
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.59 (-6.23%) | 62.50 | 59.00 - 66.00 | 0.5419 times | Fri 08 May 2026 | 66.75 (14.63%) | 62.50 | 56.45 - 73.24 | 1.651 times | Thu 30 April 2026 | 58.23 (-9.02%) | 63.68 | 55.35 - 63.68 | 0.9181 times | Fri 24 April 2026 | 64.00 (1.09%) | 61.10 | 58.45 - 65.03 | 0.9181 times | Fri 17 April 2026 | 63.31 (4.49%) | 59.57 | 53.20 - 65.80 | 1.7028 times | Fri 10 April 2026 | 60.59 (9.05%) | 51.25 | 51.25 - 62.15 | 0.3311 times | Thu 02 April 2026 | 55.56 (0.98%) | 55.57 | 52.26 - 57.13 | 0.2834 times | Fri 27 March 2026 | 55.02 (-3.29%) | 59.89 | 52.26 - 61.77 | 0.9781 times | Fri 20 March 2026 | 56.89 (-13.37%) | 66.79 | 56.24 - 67.85 | 0.7339 times | Fri 13 March 2026 | 65.67 (14.55%) | 53.10 | 52.00 - 72.95 | 1.9415 times | Fri 06 March 2026 | 57.33 (-15.67%) | 62.05 | 55.10 - 67.98 | 0.615 times |
Monthly price and charts SugalDam
Strong monthly Stock price targets for SugalDam 511654 are 59.52 and 76.31
| Monthly Target 1 | 47.3 |
| Monthly Target 2 | 54.95 |
| Monthly Target 3 | 64.093333333333 |
| Monthly Target 4 | 71.74 |
| Monthly Target 5 | 80.88 |
Monthly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.59 (7.49%) | 62.50 | 56.45 - 73.24 | 0.3288 times | Thu 30 April 2026 | 58.23 (4.79%) | 57.13 | 51.25 - 65.80 | 0.617 times | Mon 30 March 2026 | 55.57 (-18.26%) | 62.05 | 52.00 - 72.95 | 0.6458 times | Fri 27 February 2026 | 67.98 (-3.94%) | 77.84 | 61.00 - 77.84 | 0.6932 times | Fri 30 January 2026 | 70.77 (-1.43%) | 71.80 | 57.45 - 78.90 | 0.8485 times | Wed 31 December 2025 | 71.80 (-1.58%) | 72.95 | 63.00 - 79.20 | 0.7892 times | Fri 28 November 2025 | 72.95 (-27.3%) | 100.00 | 67.70 - 100.00 | 2.1026 times | Fri 31 October 2025 | 100.35 (8.51%) | 92.47 | 70.00 - 117.70 | 2.6885 times | Tue 30 September 2025 | 92.48 (0.52%) | 92.00 | 83.00 - 103.00 | 0.5281 times | Fri 29 August 2025 | 92.00 (-13.08%) | 105.80 | 92.00 - 112.95 | 0.7582 times | Thu 31 July 2025 | 105.85 (-8.95%) | 113.95 | 101.10 - 120.30 | 1.4741 times |
Indicator Analysis of SugalDam
Please login to view indicator analysis. or View indicator analysis of SugalDam 511654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value |
| 5 day DMA | 62.93 |
| 12 day DMA | 62.59 |
| 20 day DMA | 63.08 |
| 35 day DMA | 60.91 |
| 50 day DMA | 61.41 |
| 100 day DMA | 64.69 |
| 150 day DMA | 69.44 |
| 200 day DMA | 77.06 |
EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.39 | 62.29 | 63.32 |
| 12 day EMA | 62.72 | 62.74 | 63.2 |
| 20 day EMA | 62.54 | 62.54 | 62.78 |
| 35 day EMA | 62.48 | 62.47 | 62.6 |
| 50 day EMA | 62.08 | 62.06 | 62.13 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.93 | 63.67 | 65.23 |
| 12 day SMA | 62.59 | 62.64 | 62.96 |
| 20 day SMA | 63.08 | 63.05 | 63.03 |
| 35 day SMA | 60.91 | 60.93 | 60.93 |
| 50 day SMA | 61.41 | 61.53 | 61.7 |
| 100 day SMA | 64.69 | 64.78 | 64.91 |
| 150 day SMA | 69.44 | 69.59 | 69.77 |
| 200 day SMA | 77.06 | 77.31 | 77.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.