Login or Join
HomepageSugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugalDam
Strong Daily Stock price targets for SugalDam 511654 are 60.5 and 64.5
| Daily Target 1 | 59.66 |
| Daily Target 2 | 61.33 |
| Daily Target 3 | 63.663333333333 |
| Daily Target 4 | 65.33 |
| Daily Target 5 | 67.66 |
Daily price and volume Sugal Dam
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 62.99 (-0.49%) | 66.00 | 62.00 - 66.00 | 0.0608 times | Fri 31 July 2026 | 63.30 (2.51%) | 65.00 | 62.01 - 68.48 | 1.9207 times | Thu 30 July 2026 | 61.75 (-6.81%) | 67.00 | 61.10 - 67.33 | 0.8922 times | Wed 29 July 2026 | 66.26 (3.71%) | 63.89 | 60.00 - 67.95 | 4.3374 times | Tue 28 July 2026 | 63.89 (3.5%) | 64.00 | 59.00 - 64.00 | 0.6373 times | Mon 27 July 2026 | 61.73 (2.87%) | 60.01 | 60.01 - 64.83 | 0.1603 times | Fri 24 July 2026 | 60.01 (-0.07%) | 59.00 | 59.00 - 63.00 | 0.584 times | Thu 23 July 2026 | 60.05 (-3.15%) | 60.05 | 60.05 - 60.05 | 0.012 times | Wed 22 July 2026 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.563 times | Tue 21 July 2026 | 62.00 (2.19%) | 62.75 | 61.05 - 63.00 | 0.8324 times | Mon 20 July 2026 | 60.67 (4.6%) | 55.05 | 55.05 - 62.00 | 1.0273 times |
Weekly price and charts SugalDam
Strong weekly Stock price targets for SugalDam 511654 are 60.5 and 64.5
| Weekly Target 1 | 59.66 |
| Weekly Target 2 | 61.33 |
| Weekly Target 3 | 63.663333333333 |
| Weekly Target 4 | 65.33 |
| Weekly Target 5 | 67.66 |
Weekly price and volumes for Sugal Dam
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 62.99 (-0.49%) | 66.00 | 62.00 - 66.00 | 0.0302 times | Fri 31 July 2026 | 63.30 (5.48%) | 60.01 | 59.00 - 68.48 | 3.9457 times | Fri 24 July 2026 | 60.01 (3.47%) | 55.05 | 55.05 - 63.00 | 1.4986 times | Fri 17 July 2026 | 58.00 (-3.65%) | 62.00 | 57.20 - 63.00 | 0.3003 times | Fri 10 July 2026 | 60.20 (-2.89%) | 64.00 | 57.45 - 64.00 | 0.206 times | Fri 03 July 2026 | 61.99 (6.75%) | 58.65 | 56.42 - 71.99 | 0.9154 times | Thu 25 June 2026 | 58.07 (-7.09%) | 60.00 | 58.00 - 61.90 | 0.1127 times | Fri 19 June 2026 | 62.50 (1.33%) | 69.85 | 59.01 - 69.85 | 0.8701 times | Fri 12 June 2026 | 61.68 (1.68%) | 64.80 | 52.60 - 70.00 | 1.5922 times | Fri 05 June 2026 | 60.66 (-8.74%) | 66.47 | 60.00 - 67.99 | 0.5288 times | Fri 29 May 2026 | 66.47 (-4.97%) | 71.00 | 65.00 - 73.50 | 0.3044 times |
Monthly price and charts SugalDam
Strong monthly Stock price targets for SugalDam 511654 are 60.5 and 64.5
| Monthly Target 1 | 59.66 |
| Monthly Target 2 | 61.33 |
| Monthly Target 3 | 63.663333333333 |
| Monthly Target 4 | 65.33 |
| Monthly Target 5 | 67.66 |
Monthly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 62.99 (-0.49%) | 66.00 | 62.00 - 66.00 | 0.0091 times | Fri 31 July 2026 | 63.30 (12.19%) | 58.99 | 55.05 - 71.99 | 2.0491 times | Tue 30 June 2026 | 56.42 (-15.12%) | 66.47 | 52.60 - 70.00 | 0.9478 times | Fri 29 May 2026 | 66.47 (14.15%) | 62.50 | 54.15 - 74.99 | 0.9089 times | Thu 30 April 2026 | 58.23 (4.79%) | 57.13 | 51.25 - 65.80 | 0.6591 times | Mon 30 March 2026 | 55.57 (-18.26%) | 62.05 | 52.00 - 72.95 | 0.6899 times | Fri 27 February 2026 | 67.98 (-3.94%) | 77.84 | 61.00 - 77.84 | 0.7406 times | Fri 30 January 2026 | 70.77 (-1.43%) | 71.80 | 57.45 - 78.90 | 0.9064 times | Wed 31 December 2025 | 71.80 (-1.58%) | 72.95 | 63.00 - 79.20 | 0.8431 times | Fri 28 November 2025 | 72.95 (-27.3%) | 100.00 | 67.70 - 100.00 | 2.2461 times | Fri 31 October 2025 | 100.35 (8.51%) | 92.47 | 70.00 - 117.70 | 2.872 times |
Indicator Analysis of SugalDam
Please login to view indicator analysis. or View indicator analysis of SugalDam 511654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value |
| 5 day DMA | 63.64 |
| 12 day DMA | 61.89 |
| 20 day DMA | 61.12 |
| 35 day DMA | 61.09 |
| 50 day DMA | 62.13 |
| 100 day DMA | 61.55 |
| 150 day DMA | 63.67 |
| 200 day DMA | 67.26 |
EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.98 | 62.97 | 62.81 |
| 12 day EMA | 62.21 | 62.07 | 61.85 |
| 20 day EMA | 61.76 | 61.63 | 61.45 |
| 35 day EMA | 61.76 | 61.69 | 61.6 |
| 50 day EMA | 62.03 | 61.99 | 61.94 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.64 | 63.39 | 62.73 |
| 12 day SMA | 61.89 | 61.52 | 61.18 |
| 20 day SMA | 61.12 | 61.07 | 60.9 |
| 35 day SMA | 61.09 | 60.89 | 60.75 |
| 50 day SMA | 62.13 | 62.01 | 61.88 |
| 100 day SMA | 61.55 | 61.59 | 61.64 |
| 150 day SMA | 63.67 | 63.71 | 63.75 |
| 200 day SMA | 67.26 | 67.4 | 67.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.