Login or Join
HomepageSugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugalDam
Strong Daily Stock price targets for SugalDam 511654 are 51.06 and 57.96
| Daily Target 1 | 49.73 |
| Daily Target 2 | 52.38 |
| Daily Target 3 | 56.633333333333 |
| Daily Target 4 | 59.28 |
| Daily Target 5 | 63.53 |
Daily price and volume Sugal Dam
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.02 (0.04%) | 60.89 | 53.99 - 60.89 | 0.5962 times | Wed 25 March 2026 | 55.00 (0.7%) | 55.00 | 54.62 - 55.00 | 0.161 times | Tue 24 March 2026 | 54.62 (-0.69%) | 55.27 | 52.26 - 61.77 | 1.0378 times | Mon 23 March 2026 | 55.00 (-3.32%) | 59.89 | 55.00 - 59.89 | 2.5149 times | Fri 20 March 2026 | 56.89 (-10.4%) | 64.55 | 56.24 - 64.55 | 2.2142 times | Thu 19 March 2026 | 63.49 (5.64%) | 64.93 | 60.28 - 64.93 | 0.2954 times | Wed 18 March 2026 | 60.10 (2.16%) | 67.85 | 59.00 - 67.85 | 0.4064 times | Tue 17 March 2026 | 58.83 (0.19%) | 59.30 | 58.80 - 59.30 | 0.1706 times | Mon 16 March 2026 | 58.72 (-10.58%) | 66.79 | 57.00 - 66.79 | 0.1472 times | Fri 13 March 2026 | 65.67 (7.83%) | 62.00 | 60.50 - 65.81 | 2.4563 times | Thu 12 March 2026 | 60.90 (-10.07%) | 61.00 | 58.00 - 66.00 | 1.1839 times |
Weekly price and charts SugalDam
Strong weekly Stock price targets for SugalDam 511654 are 48.89 and 58.4
| Weekly Target 1 | 46.84 |
| Weekly Target 2 | 50.93 |
| Weekly Target 3 | 56.35 |
| Weekly Target 4 | 60.44 |
| Weekly Target 5 | 65.86 |
Weekly price and volumes for Sugal Dam
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.02 (-3.29%) | 59.89 | 52.26 - 61.77 | 0.8942 times | Fri 20 March 2026 | 56.89 (-13.37%) | 66.79 | 56.24 - 67.85 | 0.6709 times | Fri 13 March 2026 | 65.67 (14.55%) | 53.10 | 52.00 - 72.95 | 1.7748 times | Fri 06 March 2026 | 57.33 (-15.67%) | 62.05 | 55.10 - 67.98 | 0.5623 times | Fri 27 February 2026 | 67.98 (1.46%) | 71.75 | 61.00 - 71.75 | 0.4098 times | Fri 20 February 2026 | 67.00 (-2.19%) | 66.10 | 62.95 - 68.85 | 0.5118 times | Thu 12 February 2026 | 68.50 (-4.73%) | 71.90 | 63.20 - 75.33 | 1.7441 times | Fri 06 February 2026 | 71.90 (1.6%) | 77.84 | 63.50 - 77.84 | 1.5609 times | Fri 30 January 2026 | 70.77 (19.95%) | 59.00 | 58.99 - 70.77 | 1.0696 times | Fri 23 January 2026 | 59.00 (-11.95%) | 63.01 | 57.45 - 64.75 | 0.8017 times | Fri 16 January 2026 | 67.01 (0.27%) | 67.00 | 61.02 - 72.99 | 0.9864 times |
Monthly price and charts SugalDam
Strong monthly Stock price targets for SugalDam 511654 are 43.04 and 63.99
| Monthly Target 1 | 39.04 |
| Monthly Target 2 | 47.03 |
| Monthly Target 3 | 59.99 |
| Monthly Target 4 | 67.98 |
| Monthly Target 5 | 80.94 |
Monthly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.02 (-19.06%) | 62.05 | 52.00 - 72.95 | 0.4494 times | Fri 27 February 2026 | 67.98 (-3.94%) | 77.84 | 61.00 - 77.84 | 0.4867 times | Fri 30 January 2026 | 70.77 (-1.43%) | 71.80 | 57.45 - 78.90 | 0.5957 times | Wed 31 December 2025 | 71.80 (-1.58%) | 72.95 | 63.00 - 79.20 | 0.5541 times | Fri 28 November 2025 | 72.95 (-27.3%) | 100.00 | 67.70 - 100.00 | 1.4762 times | Fri 31 October 2025 | 100.35 (8.51%) | 92.47 | 70.00 - 117.70 | 1.8875 times | Tue 30 September 2025 | 92.48 (0.52%) | 92.00 | 83.00 - 103.00 | 0.3708 times | Fri 29 August 2025 | 92.00 (-13.08%) | 105.80 | 92.00 - 112.95 | 0.5323 times | Thu 31 July 2025 | 105.85 (-8.95%) | 113.95 | 101.10 - 120.30 | 1.035 times | Mon 30 June 2025 | 116.25 (62%) | 75.34 | 72.50 - 139.00 | 2.6124 times | Fri 30 May 2025 | 71.76 (4%) | 69.00 | 59.83 - 75.85 | 0.5196 times |
Indicator Analysis of SugalDam
Please login to view indicator analysis. or View indicator analysis of SugalDam 511654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value |
| 5 day DMA | 55.31 |
| 12 day DMA | 59.33 |
| 20 day DMA | 60.75 |
| 35 day DMA | 64.24 |
| 50 day DMA | 64.22 |
| 100 day DMA | 69.36 |
| 150 day DMA | 76.07 |
| 200 day DMA | 84.47 |
EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.96 | 56.43 | 57.14 |
| 12 day EMA | 58.38 | 58.99 | 59.71 |
| 20 day EMA | 60.21 | 60.76 | 61.37 |
| 35 day EMA | 62.04 | 62.45 | 62.89 |
| 50 day EMA | 63.74 | 64.1 | 64.47 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.31 | 57 | 58.02 |
| 12 day SMA | 59.33 | 60.39 | 60.9 |
| 20 day SMA | 60.75 | 61.43 | 62.12 |
| 35 day SMA | 64.24 | 64.57 | 65.05 |
| 50 day SMA | 64.22 | 64.45 | 64.75 |
| 100 day SMA | 69.36 | 69.72 | 69.93 |
| 150 day SMA | 76.07 | 76.43 | 76.79 |
| 200 day SMA | 84.47 | 84.56 | 84.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.