DjsStock 511636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Djs Stock 511636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DjsStock

Strong Daily Stock price targets for DjsStock 511636 are 1.6 and 1.67

Daily Target 11.58
Daily Target 21.62
Daily Target 31.65
Daily Target 41.69
Daily Target 51.72

Daily price and volume Djs Stock

Date Closing Open Range Volume
Mon 03 August 2026 1.66 (-0.6%) 1.67 1.61 - 1.68 1.1174 times
Fri 31 July 2026 1.67 (1.83%) 1.62 1.62 - 1.69 0.1925 times
Thu 30 July 2026 1.64 (-2.38%) 1.66 1.63 - 1.71 0.6832 times
Wed 29 July 2026 1.68 (-2.89%) 1.74 1.55 - 1.76 1.7637 times
Tue 28 July 2026 1.73 (0.58%) 1.75 1.67 - 1.76 0.561 times
Mon 27 July 2026 1.72 (2.38%) 1.68 1.68 - 1.74 0.2244 times
Fri 24 July 2026 1.68 (1.2%) 1.66 1.61 - 1.74 2.8396 times
Thu 23 July 2026 1.66 (-1.19%) 1.68 1.66 - 1.74 0.4939 times
Wed 22 July 2026 1.68 (-2.89%) 1.74 1.66 - 1.74 0.7527 times
Tue 21 July 2026 1.73 (-3.35%) 1.78 1.66 - 1.78 1.3715 times
Mon 20 July 2026 1.79 (3.47%) 1.73 1.63 - 1.98 1.1698 times

Daily chart DjsStock

Weekly price and charts DjsStock

Strong weekly Stock price targets for DjsStock 511636 are 1.6 and 1.67

Weekly Target 11.58
Weekly Target 21.62
Weekly Target 31.65
Weekly Target 41.69
Weekly Target 51.72

Weekly price and volumes for Djs Stock

Date Closing Open Range Volume
Mon 03 August 2026 1.66 (-0.6%) 1.67 1.61 - 1.68 0.1983 times
Fri 31 July 2026 1.67 (-0.6%) 1.68 1.55 - 1.76 0.6077 times
Fri 24 July 2026 1.68 (-2.89%) 1.73 1.61 - 1.98 1.176 times
Fri 17 July 2026 1.73 (-3.89%) 1.75 1.64 - 1.81 0.4051 times
Fri 10 July 2026 1.80 (-6.74%) 1.90 1.69 - 1.90 1.92 times
Fri 03 July 2026 1.93 (3.21%) 1.96 1.79 - 1.96 1.1697 times
Thu 25 June 2026 1.87 (0%) 1.87 1.83 - 2.00 0.7489 times
Fri 19 June 2026 1.87 (-1.58%) 1.98 1.72 - 2.09 2.7066 times
Fri 12 June 2026 1.90 (0.53%) 1.85 1.81 - 1.97 0.5059 times
Fri 05 June 2026 1.89 (0%) 1.94 1.78 - 1.97 0.5618 times
Fri 29 May 2026 1.89 (-0.53%) 1.90 1.80 - 2.22 1.3192 times

weekly chart DjsStock

Monthly price and charts DjsStock

Strong monthly Stock price targets for DjsStock 511636 are 1.6 and 1.67

Monthly Target 11.58
Monthly Target 21.62
Monthly Target 31.65
Monthly Target 41.69
Monthly Target 51.72

Monthly price and volumes Djs Stock

Date Closing Open Range Volume
Mon 03 August 2026 1.66 (-0.6%) 1.67 1.61 - 1.68 0.0274 times
Fri 31 July 2026 1.67 (-10.7%) 1.90 1.55 - 1.98 0.6085 times
Tue 30 June 2026 1.87 (-1.06%) 1.94 1.72 - 2.09 0.7448 times
Fri 29 May 2026 1.89 (-9.57%) 2.08 1.66 - 2.22 1.7146 times
Thu 30 April 2026 2.09 (8.85%) 2.00 1.81 - 2.51 0.9624 times
Mon 30 March 2026 1.92 (-17.6%) 2.32 1.76 - 2.39 0.6282 times
Fri 27 February 2026 2.33 (-0.43%) 2.23 2.12 - 2.79 1.0684 times
Fri 30 January 2026 2.34 (-10%) 2.84 2.13 - 2.89 1.167 times
Wed 31 December 2025 2.60 (11.11%) 2.39 2.19 - 2.80 1.4194 times
Fri 28 November 2025 2.34 (-4.1%) 2.45 2.10 - 2.55 1.6594 times
Fri 31 October 2025 2.44 (-3.17%) 2.64 2.09 - 2.65 1.2847 times

monthly chart DjsStock

DMA SMA EMA moving averages of Djs Stock 511636

DMA (daily moving average) of Djs Stock 511636

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.7
20 day DMA 1.73
35 day DMA 1.82
50 day DMA 1.84
100 day DMA 1.95
150 day DMA 2.1
200 day DMA 2.16

EMA (exponential moving average) of Djs Stock 511636

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.681.69
12 day EMA1.691.71.71
20 day EMA1.731.741.75
35 day EMA1.761.771.78
50 day EMA1.811.821.83

SMA (simple moving average) of Djs Stock 511636

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.691.69
12 day SMA1.71.71.71
20 day SMA1.731.741.75
35 day SMA1.821.821.83
50 day SMA1.841.841.85
100 day SMA1.951.961.96
150 day SMA2.12.112.11
200 day SMA2.162.172.17
Back to top | Use Dark Theme