DjsStock 511636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Djs Stock 511636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DjsStock

Strong Daily Stock price targets for DjsStock 511636 are 1.64 and 2.05

Daily Target 11.54
Daily Target 21.73
Daily Target 31.95
Daily Target 42.14
Daily Target 52.36

Daily price and volume Djs Stock

Date Closing Open Range Volume
Mon 30 March 2026 1.92 (-7.69%) 2.17 1.76 - 2.17 1.8553 times
Fri 27 March 2026 2.08 (1.96%) 2.05 1.98 - 2.19 0.2585 times
Wed 25 March 2026 2.04 (-0.49%) 2.01 1.97 - 2.05 0.1441 times
Tue 24 March 2026 2.05 (4.59%) 2.10 1.93 - 2.10 0.2607 times
Mon 23 March 2026 1.96 (0%) 1.98 1.82 - 2.20 1.1397 times
Fri 20 March 2026 1.96 (-2%) 2.04 1.88 - 2.07 0.9499 times
Thu 19 March 2026 2.00 (-9.5%) 2.24 1.85 - 2.24 2.1618 times
Wed 18 March 2026 2.21 (4.25%) 2.17 2.12 - 2.25 0.9939 times
Tue 17 March 2026 2.12 (-1.85%) 2.06 2.06 - 2.17 0.3586 times
Mon 16 March 2026 2.16 (4.35%) 2.08 2.00 - 2.26 1.8776 times
Fri 13 March 2026 2.07 (-3.72%) 2.23 2.02 - 2.29 1.9768 times

Daily chart DjsStock

Weekly price and charts DjsStock

Strong weekly Stock price targets for DjsStock 511636 are 1.64 and 2.05

Weekly Target 11.54
Weekly Target 21.73
Weekly Target 31.95
Weekly Target 42.14
Weekly Target 52.36

Weekly price and volumes for Djs Stock

Date Closing Open Range Volume
Mon 30 March 2026 1.92 (-7.69%) 2.17 1.76 - 2.17 0.3017 times
Fri 27 March 2026 2.08 (6.12%) 1.98 1.82 - 2.20 0.2931 times
Fri 20 March 2026 1.96 (-5.31%) 2.08 1.85 - 2.26 1.0311 times
Fri 13 March 2026 2.07 (-7.17%) 2.11 2.02 - 2.39 1.0505 times
Fri 06 March 2026 2.23 (-4.29%) 2.32 2.04 - 2.39 0.7239 times
Fri 27 February 2026 2.33 (-0.85%) 2.35 2.23 - 2.79 2.4272 times
Fri 20 February 2026 2.35 (-1.26%) 2.39 2.27 - 2.56 0.3596 times
Fri 13 February 2026 2.38 (3.48%) 2.59 2.25 - 2.60 1.2773 times
Fri 06 February 2026 2.30 (-1.71%) 2.23 2.12 - 2.63 1.7191 times
Fri 30 January 2026 2.34 (-7.87%) 2.54 2.26 - 2.56 0.8166 times
Fri 23 January 2026 2.54 (9.96%) 2.35 2.13 - 2.63 1.7642 times

weekly chart DjsStock

Monthly price and charts DjsStock

Strong monthly Stock price targets for DjsStock 511636 are 1.53 and 2.16

Monthly Target 11.39
Monthly Target 21.66
Monthly Target 32.0233333333333
Monthly Target 42.29
Monthly Target 52.65

Monthly price and volumes Djs Stock

Date Closing Open Range Volume
Mon 30 March 2026 1.92 (-17.6%) 2.32 1.76 - 2.39 0.4794 times
Fri 27 February 2026 2.33 (-0.43%) 2.23 2.12 - 2.79 0.8154 times
Fri 30 January 2026 2.34 (-10%) 2.84 2.13 - 2.89 0.8906 times
Wed 31 December 2025 2.60 (11.11%) 2.39 2.19 - 2.80 1.0833 times
Fri 28 November 2025 2.34 (-4.1%) 2.45 2.10 - 2.55 1.2665 times
Fri 31 October 2025 2.44 (-3.17%) 2.64 2.09 - 2.65 0.9805 times
Tue 30 September 2025 2.52 (-1.95%) 2.57 2.28 - 2.65 0.8563 times
Fri 29 August 2025 2.57 (5.76%) 2.42 2.16 - 2.78 0.7045 times
Thu 31 July 2025 2.43 (23.98%) 2.05 1.87 - 2.68 1.683 times
Mon 30 June 2025 1.96 (3.16%) 1.81 1.71 - 1.99 1.2405 times
Fri 30 May 2025 1.90 (-2.06%) 1.94 1.85 - 2.11 0.7684 times

monthly chart DjsStock

DMA SMA EMA moving averages of Djs Stock 511636

DMA (daily moving average) of Djs Stock 511636

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.06
20 day DMA 2.12
35 day DMA 2.22
50 day DMA 2.26
100 day DMA 2.34
150 day DMA 2.38
200 day DMA 2.33

EMA (exponential moving average) of Djs Stock 511636

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.052.04
12 day EMA2.062.082.08
20 day EMA2.112.132.14
35 day EMA2.172.182.19
50 day EMA2.252.262.27

SMA (simple moving average) of Djs Stock 511636

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.022
12 day SMA2.062.082.09
20 day SMA2.122.142.15
35 day SMA2.222.232.24
50 day SMA2.262.272.27
100 day SMA2.342.342.35
150 day SMA2.382.382.38
200 day SMA2.332.332.33
Back to top | Use Dark Theme