Login or Join
HomepageSambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambhaavMed
Strong Daily Stock price targets for SambhaavMed 511630 are 6.79 and 7.03
| Daily Target 1 | 6.59 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 6.83 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.07 |
Daily price and volume Sambhaav Med
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.91 (9.86%) | 6.82 | 6.67 - 6.91 | 1.0499 times | Wed 08 April 2026 | 6.29 (9.58%) | 5.90 | 5.74 - 6.29 | 2.8019 times | Tue 07 April 2026 | 5.74 (-1.03%) | 5.80 | 5.74 - 5.80 | 1.051 times | Mon 06 April 2026 | 5.80 (1.75%) | 5.55 | 5.55 - 5.98 | 1.6268 times | Thu 02 April 2026 | 5.70 (4.97%) | 5.37 | 5.28 - 5.70 | 0.0608 times | Wed 01 April 2026 | 5.43 (4.83%) | 5.43 | 5.43 - 5.43 | 0.0373 times | Mon 30 March 2026 | 5.18 (-4.95%) | 5.71 | 5.18 - 5.71 | 0.3711 times | Fri 27 March 2026 | 5.45 (0.18%) | 5.40 | 5.17 - 5.71 | 1.6782 times | Wed 25 March 2026 | 5.44 (-0.73%) | 5.42 | 5.21 - 5.61 | 0.2476 times | Tue 24 March 2026 | 5.48 (0.55%) | 5.19 | 5.19 - 5.72 | 1.0754 times | Mon 23 March 2026 | 5.45 (-4.89%) | 5.58 | 5.45 - 5.80 | 0.4626 times |
Weekly price and charts SambhaavMed
Strong weekly Stock price targets for SambhaavMed 511630 are 6.23 and 7.59
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.4566666666667 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Sambhaav Med
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.91 (21.23%) | 5.55 | 5.55 - 6.91 | 2.3861 times | Thu 02 April 2026 | 5.70 (4.59%) | 5.71 | 5.18 - 5.71 | 0.1715 times | Fri 27 March 2026 | 5.45 (-4.89%) | 5.58 | 5.17 - 5.80 | 1.2658 times | Fri 20 March 2026 | 5.73 (-8.47%) | 6.10 | 5.43 - 6.24 | 1.4039 times | Fri 13 March 2026 | 6.26 (-10.19%) | 7.03 | 6.26 - 7.03 | 0.2316 times | Fri 06 March 2026 | 6.97 (-10.64%) | 7.60 | 6.86 - 7.60 | 0.3804 times | Fri 27 February 2026 | 7.80 (-5.68%) | 8.44 | 7.25 - 8.44 | 0.4697 times | Fri 20 February 2026 | 8.27 (10.12%) | 7.32 | 7.32 - 8.50 | 0.2177 times | Fri 13 February 2026 | 7.51 (-5.53%) | 8.29 | 7.38 - 8.29 | 0.5803 times | Fri 06 February 2026 | 7.95 (1.53%) | 7.72 | 7.72 - 8.39 | 2.893 times | Fri 30 January 2026 | 7.83 (-5.78%) | 8.48 | 7.60 - 8.48 | 0.364 times |
Monthly price and charts SambhaavMed
Strong monthly Stock price targets for SambhaavMed 511630 are 6.1 and 7.73
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 6.3666666666667 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 8 |
Monthly price and volumes Sambhaav Med
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.91 (33.4%) | 5.43 | 5.28 - 6.91 | 0.2055 times | Mon 30 March 2026 | 5.18 (-33.59%) | 7.60 | 5.17 - 7.60 | 0.2899 times | Fri 27 February 2026 | 7.80 (-0.38%) | 7.72 | 7.25 - 8.50 | 0.353 times | Fri 30 January 2026 | 7.83 (-12.22%) | 9.01 | 7.60 - 9.45 | 0.2573 times | Wed 31 December 2025 | 8.92 (-9.44%) | 10.34 | 8.90 - 10.50 | 0.459 times | Fri 28 November 2025 | 9.85 (6.03%) | 10.05 | 8.25 - 11.50 | 2.6886 times | Fri 31 October 2025 | 9.29 (47.46%) | 6.37 | 6.10 - 9.90 | 3.2756 times | Tue 30 September 2025 | 6.30 (-3.52%) | 6.53 | 5.80 - 7.17 | 0.7606 times | Fri 29 August 2025 | 6.53 (-6.18%) | 6.81 | 6.21 - 7.19 | 0.7066 times | Thu 31 July 2025 | 6.96 (-1.83%) | 7.01 | 6.78 - 7.75 | 1.004 times | Mon 30 June 2025 | 7.09 (-0.42%) | 6.89 | 6.68 - 7.44 | 0.6513 times |
Indicator Analysis of SambhaavMed
Please login to view indicator analysis. or View indicator analysis of SambhaavMed 511630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhaav Med 511630
DMA (daily moving average) of Sambhaav Med 511630
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.9 |
| 35 day DMA | 6.63 |
| 50 day DMA | 7.01 |
| 100 day DMA | 8.19 |
| 150 day DMA | 7.9 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Sambhaav Med 511630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 5.86 | 5.65 |
| 12 day EMA | 5.99 | 5.82 | 5.74 |
| 20 day EMA | 6.11 | 6.03 | 6 |
| 35 day EMA | 6.5 | 6.48 | 6.49 |
| 50 day EMA | 7.03 | 7.04 | 7.07 |
SMA (simple moving average) of Sambhaav Med 511630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 5.79 | 5.57 |
| 12 day SMA | 5.72 | 5.62 | 5.59 |
| 20 day SMA | 5.9 | 5.88 | 5.92 |
| 35 day SMA | 6.63 | 6.65 | 6.69 |
| 50 day SMA | 7.01 | 7.04 | 7.07 |
| 100 day SMA | 8.19 | 8.21 | 8.24 |
| 150 day SMA | 7.9 | 7.9 | 7.9 |
| 200 day SMA | 7.67 | 7.67 | 7.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.