Login or Join
HomepageImcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imcap
Strong Daily Stock price targets for Imcap 511628 are 48.22 and 48.77
| Daily Target 1 | 48.12 |
| Daily Target 2 | 48.31 |
| Daily Target 3 | 48.666666666667 |
| Daily Target 4 | 48.86 |
| Daily Target 5 | 49.22 |
Daily price and volume Imcap
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.51 (0.12%) | 48.89 | 48.47 - 49.02 | 0.9398 times | Thu 10 September 2026 | 48.45 (-0.21%) | 49.25 | 48.31 - 50.40 | 1.566 times | Wed 09 September 2026 | 48.55 (1.15%) | 47.95 | 47.16 - 48.85 | 2.8749 times | Tue 08 September 2026 | 48.00 (-0.06%) | 47.80 | 47.80 - 48.78 | 0.5573 times | Mon 07 September 2026 | 48.03 (1.61%) | 46.80 | 46.80 - 48.83 | 1.1201 times | Fri 04 September 2026 | 47.27 (2.76%) | 46.95 | 46.63 - 47.66 | 0.575 times | Thu 03 September 2026 | 46.00 (-0.13%) | 46.69 | 45.86 - 46.69 | 0.3395 times | Wed 02 September 2026 | 46.06 (1.72%) | 45.00 | 45.00 - 46.74 | 0.4576 times | Tue 01 September 2026 | 45.28 (1.3%) | 45.50 | 45.08 - 46.30 | 0.9477 times | Mon 31 August 2026 | 44.70 (1.11%) | 44.35 | 44.07 - 46.00 | 0.6219 times | Fri 28 August 2026 | 44.21 (2.74%) | 44.39 | 43.90 - 44.65 | 0.2497 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 47.66 and 51.26
| Weekly Target 1 | 44.97 |
| Weekly Target 2 | 46.74 |
| Weekly Target 3 | 48.57 |
| Weekly Target 4 | 50.34 |
| Weekly Target 5 | 52.17 |
Weekly price and volumes for Imcap
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.51 (2.62%) | 46.80 | 46.80 - 50.40 | 1.0526 times | Fri 04 September 2026 | 47.27 (6.92%) | 44.35 | 44.07 - 47.66 | 0.4387 times | Fri 28 August 2026 | 44.21 (9.92%) | 41.02 | 38.64 - 44.65 | 0.2009 times | Fri 21 August 2026 | 40.22 (-4.26%) | 42.90 | 39.16 - 42.91 | 0.1234 times | Fri 14 August 2026 | 42.01 (-2.98%) | 44.20 | 39.84 - 44.21 | 0.2095 times | Fri 07 August 2026 | 43.30 (2.63%) | 41.70 | 41.00 - 43.99 | 0.2525 times | Fri 31 July 2026 | 42.19 (-7.82%) | 45.00 | 41.50 - 48.25 | 1.7629 times | Fri 24 July 2026 | 45.77 (3.36%) | 46.50 | 45.34 - 53.46 | 3.9255 times | Fri 17 July 2026 | 44.28 (0.41%) | 44.22 | 43.58 - 52.34 | 1.3981 times | Fri 10 July 2026 | 44.10 (7.01%) | 40.05 | 39.54 - 46.00 | 0.6358 times | Fri 03 July 2026 | 41.21 (-1.65%) | 41.74 | 39.45 - 47.03 | 1.4681 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 46.76 and 52.16
| Monthly Target 1 | 42.57 |
| Monthly Target 2 | 45.54 |
| Monthly Target 3 | 47.97 |
| Monthly Target 4 | 50.94 |
| Monthly Target 5 | 53.37 |
Monthly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.51 (8.52%) | 45.50 | 45.00 - 50.40 | 0.207 times | Mon 31 August 2026 | 44.70 (5.95%) | 41.70 | 38.64 - 46.00 | 0.1301 times | Fri 31 July 2026 | 42.19 (4.48%) | 39.46 | 39.45 - 53.46 | 1.3247 times | Tue 30 June 2026 | 40.38 (17.28%) | 34.99 | 34.00 - 45.00 | 0.3165 times | Fri 29 May 2026 | 34.43 (1.29%) | 34.33 | 32.10 - 37.50 | 0.2073 times | Thu 30 April 2026 | 33.99 (7.87%) | 31.94 | 28.57 - 38.16 | 0.7572 times | Mon 30 March 2026 | 31.51 (-26.64%) | 42.02 | 30.99 - 45.80 | 1.5579 times | Fri 27 February 2026 | 42.95 (-10.71%) | 48.50 | 42.75 - 49.98 | 0.684 times | Fri 30 January 2026 | 48.10 (-10.64%) | 54.50 | 46.65 - 57.00 | 1.0352 times | Wed 31 December 2025 | 53.83 (6.34%) | 50.05 | 47.31 - 61.70 | 3.78 times | Fri 28 November 2025 | 50.62 (-2.93%) | 51.51 | 45.10 - 53.48 | 1.2289 times |
Indicator Analysis of Imcap
Please login to view indicator analysis. or View indicator analysis of Imcap 511628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value |
| 5 day DMA | 48.31 |
| 12 day DMA | 46.51 |
| 20 day DMA | 44.13 |
| 35 day DMA | 43.41 |
| 50 day DMA | 43.94 |
| 100 day DMA | 39.78 |
| 150 day DMA | 40.17 |
| 200 day DMA | 43.12 |
EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.06 | 47.84 | 47.54 |
| 12 day EMA | 46.57 | 46.22 | 45.82 |
| 20 day EMA | 45.42 | 45.09 | 44.74 |
| 35 day EMA | 44.6 | 44.37 | 44.13 |
| 50 day EMA | 44.13 | 43.95 | 43.77 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.31 | 48.06 | 47.57 |
| 12 day SMA | 46.51 | 46.01 | 45.35 |
| 20 day SMA | 44.13 | 43.81 | 43.45 |
| 35 day SMA | 43.41 | 43.33 | 43.31 |
| 50 day SMA | 43.94 | 43.78 | 43.62 |
| 100 day SMA | 39.78 | 39.66 | 39.55 |
| 150 day SMA | 40.17 | 40.16 | 40.15 |
| 200 day SMA | 43.12 | 43.11 | 43.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.