Login or Join
HomepageArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantCap
Strong Daily Stock price targets for ArihantCap 511605 are 76.17 and 78.6
| Daily Target 1 | 75.7 |
| Daily Target 2 | 76.63 |
| Daily Target 3 | 78.133333333333 |
| Daily Target 4 | 79.06 |
| Daily Target 5 | 80.56 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 77.55 (-0.91%) | 78.99 | 77.21 - 79.64 | 0.0756 times | Fri 31 July 2026 | 78.26 (1.73%) | 78.67 | 77.42 - 78.67 | 0.1605 times | Thu 30 July 2026 | 76.93 (0.08%) | 75.86 | 75.86 - 78.00 | 0.1136 times | Wed 29 July 2026 | 76.87 (-0.53%) | 77.00 | 75.57 - 77.73 | 0.3194 times | Tue 28 July 2026 | 77.28 (-1.69%) | 79.46 | 77.00 - 79.46 | 0.6382 times | Mon 27 July 2026 | 78.61 (-3.07%) | 83.90 | 77.50 - 84.99 | 1.8814 times | Fri 24 July 2026 | 81.10 (-0.21%) | 82.09 | 79.79 - 82.20 | 0.5177 times | Thu 23 July 2026 | 81.27 (5.66%) | 76.71 | 76.50 - 82.50 | 1.512 times | Wed 22 July 2026 | 76.92 (-1.74%) | 78.49 | 76.64 - 78.73 | 0.4003 times | Tue 21 July 2026 | 78.28 (3.49%) | 75.12 | 74.38 - 81.36 | 4.3812 times | Mon 20 July 2026 | 75.64 (3.83%) | 72.40 | 72.21 - 77.45 | 0.7062 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 76.17 and 78.6
| Weekly Target 1 | 75.7 |
| Weekly Target 2 | 76.63 |
| Weekly Target 3 | 78.133333333333 |
| Weekly Target 4 | 79.06 |
| Weekly Target 5 | 80.56 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 77.55 (-0.91%) | 78.99 | 77.21 - 79.64 | 0.0337 times | Fri 31 July 2026 | 78.26 (-3.5%) | 83.90 | 75.57 - 84.99 | 1.3881 times | Fri 24 July 2026 | 81.10 (11.32%) | 72.40 | 72.21 - 82.50 | 3.352 times | Fri 17 July 2026 | 72.85 (-2.1%) | 75.66 | 70.24 - 76.51 | 0.5985 times | Fri 10 July 2026 | 74.41 (5.04%) | 74.79 | 69.50 - 76.36 | 1.0062 times | Fri 03 July 2026 | 70.84 (1.8%) | 68.62 | 66.80 - 71.23 | 0.5793 times | Thu 25 June 2026 | 69.59 (-0.3%) | 71.20 | 68.94 - 73.00 | 0.3627 times | Fri 19 June 2026 | 69.80 (0.91%) | 71.89 | 69.32 - 73.42 | 0.6191 times | Fri 12 June 2026 | 69.17 (4.17%) | 65.60 | 61.41 - 70.31 | 1.3372 times | Fri 05 June 2026 | 66.40 (-0.97%) | 67.10 | 64.50 - 70.00 | 0.7233 times | Fri 29 May 2026 | 67.05 (-0.84%) | 69.98 | 66.90 - 69.99 | 0.4534 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 76.17 and 78.6
| Monthly Target 1 | 75.7 |
| Monthly Target 2 | 76.63 |
| Monthly Target 3 | 78.133333333333 |
| Monthly Target 4 | 79.06 |
| Monthly Target 5 | 80.56 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 77.55 (-0.91%) | 78.99 | 77.21 - 79.64 | 0.0055 times | Fri 31 July 2026 | 78.26 (13.83%) | 67.98 | 67.65 - 84.99 | 1.1017 times | Tue 30 June 2026 | 68.75 (2.54%) | 67.10 | 61.41 - 73.42 | 0.5112 times | Fri 29 May 2026 | 67.05 (-4.31%) | 71.51 | 64.19 - 76.65 | 0.402 times | Thu 30 April 2026 | 70.07 (20.13%) | 60.00 | 60.00 - 75.00 | 0.7035 times | Mon 30 March 2026 | 58.33 (-27.3%) | 79.81 | 57.90 - 79.81 | 1.282 times | Fri 27 February 2026 | 80.23 (-0.37%) | 82.99 | 73.60 - 87.53 | 0.9516 times | Fri 30 January 2026 | 80.53 (-10.42%) | 91.00 | 73.00 - 99.40 | 1.2679 times | Wed 31 December 2025 | 89.90 (-10.23%) | 100.00 | 89.00 - 101.25 | 0.7512 times | Fri 28 November 2025 | 100.15 (-2.58%) | 102.95 | 95.50 - 109.00 | 3.0235 times | Fri 31 October 2025 | 102.80 (-5.43%) | 110.60 | 99.05 - 118.65 | 37.9233 times |
Indicator Analysis of ArihantCap
Please login to view indicator analysis. or View indicator analysis of ArihantCap 511605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 77.38 |
| 12 day DMA | 77.63 |
| 20 day DMA | 75.59 |
| 35 day DMA | 73.24 |
| 50 day DMA | 71.21 |
| 100 day DMA | 70.44 |
| 150 day DMA | 74.75 |
| 200 day DMA | 81.17 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.68 | 77.74 | 77.48 |
| 12 day EMA | 76.97 | 76.86 | 76.6 |
| 20 day EMA | 75.74 | 75.55 | 75.27 |
| 35 day EMA | 73.78 | 73.56 | 73.28 |
| 50 day EMA | 71.66 | 71.42 | 71.14 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.38 | 77.59 | 78.16 |
| 12 day SMA | 77.63 | 77.05 | 76.52 |
| 20 day SMA | 75.59 | 75.26 | 74.8 |
| 35 day SMA | 73.24 | 72.79 | 72.39 |
| 50 day SMA | 71.21 | 71.05 | 70.86 |
| 100 day SMA | 70.44 | 70.42 | 70.4 |
| 150 day SMA | 74.75 | 74.85 | 74.94 |
| 200 day SMA | 81.17 | 81.36 | 81.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.