YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YashManage

Strong Daily Stock price targets for YashManage 511601 are 9.07 and 10.33

Daily Target 18.08
Daily Target 28.8
Daily Target 39.34
Daily Target 410.06
Daily Target 510.6

Daily price and volume Yash Manage

Date Closing Open Range Volume
Fri 15 May 2026 9.52 (6.25%) 8.62 8.62 - 9.88 0.9743 times
Thu 14 May 2026 8.96 (4.8%) 8.31 8.31 - 9.66 1.4972 times
Wed 13 May 2026 8.55 (-1.27%) 8.60 8.32 - 8.72 0.1155 times
Tue 12 May 2026 8.66 (-1.7%) 8.81 8.55 - 8.81 0.6494 times
Mon 11 May 2026 8.81 (-2.33%) 9.00 8.44 - 9.00 0.9177 times
Fri 08 May 2026 9.02 (1.46%) 9.00 8.50 - 9.25 1.8588 times
Thu 07 May 2026 8.89 (1.95%) 8.77 8.77 - 9.50 2.3899 times
Wed 06 May 2026 8.72 (1.87%) 8.78 8.57 - 8.78 0.3415 times
Tue 05 May 2026 8.56 (-2.84%) 8.58 8.51 - 8.81 0.9845 times
Mon 04 May 2026 8.81 (2.32%) 8.68 8.51 - 8.81 0.2711 times
Thu 30 April 2026 8.61 (-2.16%) 8.51 8.51 - 8.82 0.0573 times

Daily chart YashManage

Weekly price and charts YashManage

Strong weekly Stock price targets for YashManage 511601 are 8.92 and 10.49

Weekly Target 17.67
Weekly Target 28.59
Weekly Target 39.2366666666667
Weekly Target 410.16
Weekly Target 510.81

Weekly price and volumes for Yash Manage

Date Closing Open Range Volume
Fri 15 May 2026 9.52 (5.54%) 9.00 8.31 - 9.88 0.6783 times
Fri 08 May 2026 9.02 (4.76%) 8.68 8.50 - 9.50 0.9545 times
Thu 30 April 2026 8.61 (-2.49%) 8.71 8.51 - 8.82 0.5149 times
Fri 24 April 2026 8.83 (10.93%) 8.50 8.05 - 9.49 0.5304 times
Fri 17 April 2026 7.96 (-4.33%) 8.32 7.86 - 9.00 1.8167 times
Fri 10 April 2026 8.32 (4.13%) 8.07 7.45 - 9.50 1.8251 times
Thu 02 April 2026 7.99 (0%) 7.99 7.50 - 8.50 0.1505 times
Fri 27 March 2026 7.99 (0.76%) 7.77 7.31 - 8.45 2.3769 times
Fri 20 March 2026 7.93 (0.89%) 7.86 7.17 - 8.25 0.3527 times
Fri 13 March 2026 7.86 (-6.43%) 8.31 7.51 - 8.50 0.8001 times
Fri 06 March 2026 8.40 (0.84%) 8.38 7.51 - 8.47 0.1328 times

weekly chart YashManage

Monthly price and charts YashManage

Strong monthly Stock price targets for YashManage 511601 are 8.92 and 10.49

Monthly Target 17.67
Monthly Target 28.59
Monthly Target 39.2366666666667
Monthly Target 410.16
Monthly Target 510.81

Monthly price and volumes Yash Manage

Date Closing Open Range Volume
Fri 15 May 2026 9.52 (10.57%) 8.68 8.31 - 9.88 0.3482 times
Thu 30 April 2026 8.61 (12.84%) 8.00 7.45 - 9.50 1.0205 times
Mon 30 March 2026 7.63 (-8.4%) 8.38 7.17 - 8.50 0.7922 times
Fri 27 February 2026 8.33 (0.12%) 7.59 7.02 - 9.10 1.6054 times
Fri 30 January 2026 8.32 (-9.47%) 8.95 7.45 - 9.67 1.2341 times
Wed 31 December 2025 9.19 (-0.97%) 9.47 8.40 - 9.84 1.48 times
Fri 28 November 2025 9.28 (-7.75%) 10.06 9.00 - 10.75 0.708 times
Fri 31 October 2025 10.06 (-3.18%) 10.64 9.00 - 10.75 0.6286 times
Tue 30 September 2025 10.39 (0.68%) 10.35 9.90 - 12.12 1.1125 times
Fri 29 August 2025 10.32 (0.78%) 10.19 9.30 - 10.70 1.0706 times
Thu 31 July 2025 10.24 (-2.75%) 10.48 9.51 - 10.99 0.6278 times

monthly chart YashManage

DMA SMA EMA moving averages of Yash Manage 511601

DMA (daily moving average) of Yash Manage 511601

DMA period DMA value
5 day DMA 8.9
12 day DMA 8.83
20 day DMA 8.71
35 day DMA 8.43
50 day DMA 8.3
100 day DMA 8.43
150 day DMA 8.85
200 day DMA 9.26

EMA (exponential moving average) of Yash Manage 511601

EMA period EMA current EMA prev EMA prev2
5 day EMA9.038.798.7
12 day EMA8.858.738.69
20 day EMA8.718.638.6
35 day EMA8.568.58.47
50 day EMA8.378.328.29

SMA (simple moving average) of Yash Manage 511601

SMA period SMA current SMA prev SMA prev2
5 day SMA8.98.88.79
12 day SMA8.838.768.74
20 day SMA8.718.658.62
35 day SMA8.438.388.36
50 day SMA8.38.288.27
100 day SMA8.438.438.43
150 day SMA8.858.858.86
200 day SMA9.269.279.27
Back to top | Use Dark Theme