YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YashManage

Strong Daily Stock price targets for YashManage 511601 are 9.68 and 10.52

Daily Target 19.51
Daily Target 29.85
Daily Target 310.35
Daily Target 410.69
Daily Target 511.19

Daily price and volume Yash Manage

Date Closing Open Range Volume
Tue 15 September 2026 10.19 (-6.08%) 10.85 10.01 - 10.85 0.6848 times
Fri 11 September 2026 10.85 (0.74%) 11.25 10.56 - 11.25 0.6481 times
Thu 10 September 2026 10.77 (1.6%) 10.99 10.01 - 11.25 1.9519 times
Wed 09 September 2026 10.60 (4.02%) 10.39 9.55 - 11.49 2.1076 times
Tue 08 September 2026 10.19 (6.15%) 9.60 9.60 - 10.50 3.3627 times
Mon 07 September 2026 9.60 (2.78%) 9.53 9.05 - 9.67 0.4187 times
Fri 04 September 2026 9.34 (3.32%) 9.10 8.81 - 9.35 0.2111 times
Thu 03 September 2026 9.04 (-0.44%) 9.08 8.81 - 9.15 0.2491 times
Wed 02 September 2026 9.08 (-0.11%) 9.10 8.77 - 9.38 0.3521 times
Tue 01 September 2026 9.09 (1%) 9.24 8.80 - 9.24 0.0139 times
Mon 31 August 2026 9.00 (-1.75%) 9.16 8.80 - 9.20 0.2171 times

Daily chart YashManage

Weekly price and charts YashManage

Strong weekly Stock price targets for YashManage 511601 are 9.68 and 10.52

Weekly Target 19.51
Weekly Target 29.85
Weekly Target 310.35
Weekly Target 410.69
Weekly Target 511.19

Weekly price and volumes for Yash Manage

Date Closing Open Range Volume
Tue 15 September 2026 10.19 (-6.08%) 10.85 10.01 - 10.85 0.4345 times
Fri 11 September 2026 10.85 (16.17%) 9.53 9.05 - 11.49 5.3861 times
Fri 04 September 2026 9.34 (1.97%) 9.16 8.77 - 9.38 0.662 times
Fri 28 August 2026 9.16 (-0.43%) 9.28 8.51 - 9.41 0.1873 times
Fri 21 August 2026 9.20 (-1.92%) 9.42 8.46 - 9.61 0.6197 times
Fri 14 August 2026 9.38 (0.32%) 9.54 8.68 - 9.54 1.1108 times
Fri 07 August 2026 9.35 (-1.58%) 9.46 9.15 - 9.56 0.2937 times
Fri 31 July 2026 9.50 (0%) 9.50 9.00 - 9.60 0.5438 times
Fri 24 July 2026 9.50 (0%) 9.50 9.10 - 9.64 0.2953 times
Fri 17 July 2026 9.50 (0.32%) 9.47 8.70 - 9.71 0.4668 times
Fri 10 July 2026 9.47 (-2.87%) 9.67 9.28 - 9.75 0.7384 times

weekly chart YashManage

Monthly price and charts YashManage

Strong monthly Stock price targets for YashManage 511601 are 9.48 and 12.2

Monthly Target 17.43
Monthly Target 28.81
Monthly Target 310.15
Monthly Target 411.53
Monthly Target 512.87

Monthly price and volumes Yash Manage

Date Closing Open Range Volume
Tue 15 September 2026 10.19 (13.22%) 9.24 8.77 - 11.49 0.8338 times
Mon 31 August 2026 9.00 (-5.26%) 9.46 8.46 - 9.61 0.3087 times
Fri 31 July 2026 9.50 (0.74%) 9.82 8.70 - 9.94 0.3263 times
Tue 30 June 2026 9.43 (-7%) 10.09 9.00 - 10.50 0.8687 times
Fri 29 May 2026 10.14 (17.77%) 8.68 8.07 - 10.60 0.8654 times
Thu 30 April 2026 8.61 (12.84%) 8.00 7.45 - 9.50 1.1311 times
Mon 30 March 2026 7.63 (-8.4%) 8.38 7.17 - 8.50 0.8781 times
Fri 27 February 2026 8.33 (0.12%) 7.59 7.02 - 9.10 1.7795 times
Fri 30 January 2026 8.32 (-9.47%) 8.95 7.45 - 9.67 1.3679 times
Wed 31 December 2025 9.19 (-0.97%) 9.47 8.40 - 9.84 1.6405 times
Fri 28 November 2025 9.28 (-7.75%) 10.06 9.00 - 10.75 0.7847 times

monthly chart YashManage

DMA SMA EMA moving averages of Yash Manage 511601

DMA (daily moving average) of Yash Manage 511601

DMA period DMA value
5 day DMA 10.52
12 day DMA 9.74
20 day DMA 9.51
35 day DMA 9.44
50 day DMA 9.47
100 day DMA 9.45
150 day DMA 8.99
200 day DMA 9

EMA (exponential moving average) of Yash Manage 511601

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3410.4210.21
12 day EMA9.969.929.75
20 day EMA9.759.79.58
35 day EMA9.619.589.5
50 day EMA9.589.569.51

SMA (simple moving average) of Yash Manage 511601

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5210.410.1
12 day SMA9.749.669.53
20 day SMA9.519.479.39
35 day SMA9.449.429.38
50 day SMA9.479.469.44
100 day SMA9.459.439.4
150 day SMA8.998.978.95
200 day SMA98.998.99
Back to top | Use Dark Theme