Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonmore

Strong Daily Stock price targets for Avonmore 511589 are 11.09 and 11.4

Daily Target 111.02
Daily Target 211.16
Daily Target 311.33
Daily Target 411.47
Daily Target 511.64

Daily price and volume Avonmore

Date Closing Open Range Volume
Mon 03 August 2026 11.30 (0.89%) 11.40 11.19 - 11.50 0.2478 times
Fri 31 July 2026 11.20 (1.36%) 11.37 11.06 - 11.80 0.5957 times
Thu 30 July 2026 11.05 (0.82%) 11.99 11.01 - 12.37 5.0339 times
Wed 29 July 2026 10.96 (19.91%) 9.30 9.30 - 10.96 1.6898 times
Tue 28 July 2026 9.14 (-1.83%) 9.44 9.04 - 9.44 1.7261 times
Mon 27 July 2026 9.31 (-1.48%) 9.41 9.26 - 9.59 0.1424 times
Fri 24 July 2026 9.45 (-1.66%) 9.69 9.34 - 9.69 0.1565 times
Thu 23 July 2026 9.61 (-1.23%) 9.78 9.51 - 9.90 0.0753 times
Wed 22 July 2026 9.73 (0.41%) 9.92 9.69 - 9.98 0.1527 times
Tue 21 July 2026 9.69 (-0.62%) 10.15 9.63 - 10.15 0.1797 times
Mon 20 July 2026 9.75 (0.1%) 9.74 9.71 - 10.02 0.1347 times

Daily chart Avonmore

Weekly price and charts Avonmore

Strong weekly Stock price targets for Avonmore 511589 are 11.09 and 11.4

Weekly Target 111.02
Weekly Target 211.16
Weekly Target 311.33
Weekly Target 411.47
Weekly Target 511.64

Weekly price and volumes for Avonmore

Date Closing Open Range Volume
Mon 03 August 2026 11.30 (0.89%) 11.40 11.19 - 11.50 0.0879 times
Fri 31 July 2026 11.20 (18.52%) 9.41 9.04 - 12.37 3.2603 times
Fri 24 July 2026 9.45 (-2.98%) 9.74 9.34 - 10.15 0.248 times
Fri 17 July 2026 9.74 (-2.6%) 9.99 9.44 - 10.47 0.9738 times
Fri 10 July 2026 10.00 (-2.25%) 10.10 9.67 - 10.16 0.3723 times
Fri 03 July 2026 10.23 (-3.49%) 10.65 10.04 - 10.80 0.696 times
Thu 25 June 2026 10.60 (-2.3%) 11.07 10.40 - 11.17 0.4593 times
Fri 19 June 2026 10.85 (-0.18%) 11.59 10.70 - 11.90 0.8891 times
Fri 12 June 2026 10.87 (6.99%) 10.17 9.70 - 11.79 1.5309 times
Fri 05 June 2026 10.16 (-6.7%) 10.89 9.26 - 11.18 1.4825 times
Fri 29 May 2026 10.89 (0%) 11.20 10.61 - 11.99 0.7986 times

weekly chart Avonmore

Monthly price and charts Avonmore

Strong monthly Stock price targets for Avonmore 511589 are 11.09 and 11.4

Monthly Target 111.02
Monthly Target 211.16
Monthly Target 311.33
Monthly Target 411.47
Monthly Target 511.64

Monthly price and volumes Avonmore

Date Closing Open Range Volume
Mon 03 August 2026 11.30 (0.89%) 11.40 11.19 - 11.50 0.0224 times
Fri 31 July 2026 11.20 (8.74%) 10.32 9.04 - 12.37 1.2885 times
Tue 30 June 2026 10.30 (-5.42%) 10.89 9.26 - 11.90 1.2402 times
Fri 29 May 2026 10.89 (-11.82%) 12.44 10.30 - 12.67 0.7477 times
Thu 30 April 2026 12.35 (20.02%) 11.00 10.75 - 13.50 1.0417 times
Mon 30 March 2026 10.29 (-29.33%) 14.30 10.00 - 14.98 2.1203 times
Fri 27 February 2026 14.56 (-3.45%) 15.01 14.18 - 16.00 0.3876 times
Fri 30 January 2026 15.08 (-19.4%) 18.49 14.81 - 20.08 0.6227 times
Wed 31 December 2025 18.71 (4.53%) 17.61 15.05 - 19.80 1.1801 times
Fri 28 November 2025 17.90 (3.05%) 17.28 16.50 - 19.98 1.3487 times
Fri 31 October 2025 17.37 (-6.61%) 18.70 17.05 - 19.75 1.0421 times

monthly chart Avonmore

DMA SMA EMA moving averages of Avonmore 511589

DMA (daily moving average) of Avonmore 511589

DMA period DMA value
5 day DMA 10.73
12 day DMA 10.08
20 day DMA 10.05
35 day DMA 10.33
50 day DMA 10.38
100 day DMA 11.27
150 day DMA 12.95
200 day DMA 14.12

EMA (exponential moving average) of Avonmore 511589

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8310.5910.29
12 day EMA10.3810.2110.03
20 day EMA10.2810.1710.06
35 day EMA10.3110.2510.19
50 day EMA10.4810.4510.42

SMA (simple moving average) of Avonmore 511589

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7310.339.98
12 day SMA10.089.969.85
20 day SMA10.059.999.95
35 day SMA10.3310.2910.25
50 day SMA10.3810.3710.37
100 day SMA11.2711.311.33
150 day SMA12.951313.03
200 day SMA14.1214.1614.2
Back to top | Use Dark Theme