SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavaniFin

Strong Daily Stock price targets for SavaniFin 511577 are 15.64 and 16.59

Daily Target 114.96
Daily Target 215.37
Daily Target 315.91
Daily Target 416.32
Daily Target 516.86

Daily price and volume Savani Fin

Date Closing Open Range Volume
Fri 31 July 2026 15.78 (1.22%) 15.50 15.50 - 16.45 0.0123 times
Thu 30 July 2026 15.59 (1.9%) 15.85 14.71 - 15.85 0.1762 times
Wed 29 July 2026 15.30 (0.66%) 15.85 14.99 - 15.99 0.217 times
Tue 28 July 2026 15.20 (-4.7%) 16.41 15.06 - 16.41 0.0983 times
Mon 27 July 2026 15.95 (2.84%) 15.51 15.06 - 16.98 0.05 times
Fri 24 July 2026 15.51 (-2.82%) 15.63 15.40 - 16.55 0.2716 times
Thu 23 July 2026 15.96 (-8.06%) 16.15 15.95 - 17.78 3.4712 times
Wed 22 July 2026 17.36 (12.51%) 16.81 15.99 - 18.51 5.2815 times
Tue 21 July 2026 15.43 (0.59%) 15.42 15.42 - 16.65 0.1247 times
Mon 20 July 2026 15.34 (-0.45%) 15.41 14.01 - 16.49 0.2972 times
Fri 17 July 2026 15.41 (0%) 15.60 15.41 - 15.60 0.0002 times

Daily chart SavaniFin

Weekly price and charts SavaniFin

Strong weekly Stock price targets for SavaniFin 511577 are 15.25 and 17.52

Weekly Target 113.55
Weekly Target 214.67
Weekly Target 315.823333333333
Weekly Target 416.94
Weekly Target 518.09

Weekly price and volumes for Savani Fin

Date Closing Open Range Volume
Fri 31 July 2026 15.78 (1.74%) 15.51 14.71 - 16.98 0.1414 times
Fri 24 July 2026 15.51 (0.65%) 15.41 14.01 - 18.51 2.4117 times
Fri 17 July 2026 15.41 (-6.66%) 16.51 15.03 - 17.50 1.4905 times
Fri 10 July 2026 16.51 (3.19%) 17.32 16.01 - 17.74 0.2296 times
Fri 03 July 2026 16.00 (-0.74%) 15.80 15.19 - 16.90 0.4266 times
Thu 25 June 2026 16.12 (-2.3%) 16.50 15.80 - 16.90 1.0239 times
Fri 19 June 2026 16.50 (3.71%) 15.98 15.14 - 19.00 2.7057 times
Fri 12 June 2026 15.91 (6%) 14.85 14.85 - 18.78 0.2565 times
Fri 05 June 2026 15.01 (-1.38%) 14.40 13.01 - 18.99 0.6107 times
Fri 29 May 2026 15.22 (1.47%) 16.48 14.22 - 16.48 0.7033 times
Fri 22 May 2026 15.00 (-4.28%) 15.43 14.10 - 16.49 0.0545 times

weekly chart SavaniFin

Monthly price and charts SavaniFin

Strong monthly Stock price targets for SavaniFin 511577 are 14.9 and 19.4

Monthly Target 111.6
Monthly Target 213.69
Monthly Target 316.1
Monthly Target 418.19
Monthly Target 520.6

Monthly price and volumes Savani Fin

Date Closing Open Range Volume
Fri 31 July 2026 15.78 (-1.87%) 15.22 14.01 - 18.51 0.9083 times
Mon 29 June 2026 16.08 (5.65%) 14.40 13.01 - 19.00 0.9574 times
Fri 29 May 2026 15.22 (8.33%) 15.44 13.06 - 17.40 0.5548 times
Thu 30 April 2026 14.05 (5.4%) 13.34 12.48 - 17.90 0.7636 times
Mon 30 March 2026 13.33 (-13.94%) 15.45 12.51 - 15.91 2.925 times
Fri 27 February 2026 15.49 (3.13%) 16.75 13.51 - 17.95 0.6078 times
Fri 30 January 2026 15.02 (-6.01%) 15.85 12.60 - 16.46 0.9665 times
Wed 31 December 2025 15.98 (5.41%) 14.50 12.61 - 16.82 0.413 times
Fri 28 November 2025 15.16 (-10.3%) 17.00 14.62 - 18.00 1.1754 times
Fri 31 October 2025 16.90 (-6.99%) 19.48 15.36 - 20.00 0.7283 times
Tue 30 September 2025 18.17 (5.64%) 17.88 16.61 - 20.99 0.5275 times

monthly chart SavaniFin

DMA SMA EMA moving averages of Savani Fin 511577

DMA (daily moving average) of Savani Fin 511577

DMA period DMA value
5 day DMA 15.56
12 day DMA 15.69
20 day DMA 15.96
35 day DMA 16.04
50 day DMA 15.81
100 day DMA 15.26
150 day DMA 15.2
200 day DMA 15.66

EMA (exponential moving average) of Savani Fin 511577

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6315.5615.55
12 day EMA15.7515.7415.77
20 day EMA15.8315.8315.85
35 day EMA15.7615.7615.77
50 day EMA15.6715.6715.67

SMA (simple moving average) of Savani Fin 511577

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5615.5115.58
12 day SMA15.6915.7315.75
20 day SMA15.9616.0116.03
35 day SMA16.0416.0416.05
50 day SMA15.8115.7915.77
100 day SMA15.2615.2515.24
150 day SMA15.215.1915.19
200 day SMA15.6615.6715.69
Back to top | Use Dark Theme