Login or Join
HomepageSomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomdattFin
Strong Daily Stock price targets for SomdattFin 511571 are 108.48 and 113.48
| Daily Target 1 | 106.98 |
| Daily Target 2 | 109.97 |
| Daily Target 3 | 111.98333333333 |
| Daily Target 4 | 114.97 |
| Daily Target 5 | 116.98 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 112.95 (2.36%) | 114.00 | 109.00 - 114.00 | 0.554 times | Fri 31 July 2026 | 110.35 (1.71%) | 109.85 | 105.05 - 114.95 | 7.5498 times | Thu 30 July 2026 | 108.50 (4.23%) | 108.90 | 103.70 - 109.50 | 0.3726 times | Wed 29 July 2026 | 104.10 (-0.67%) | 105.05 | 103.40 - 106.95 | 0.3219 times | Tue 28 July 2026 | 104.80 (-5.2%) | 108.00 | 101.25 - 110.00 | 0.9927 times | Mon 27 July 2026 | 110.55 (-0.81%) | 111.45 | 110.00 - 111.70 | 0.0118 times | Fri 24 July 2026 | 111.45 (3.19%) | 104.00 | 103.00 - 111.45 | 0.0659 times | Thu 23 July 2026 | 108.00 (-1.64%) | 107.00 | 100.00 - 109.80 | 0.059 times | Wed 22 July 2026 | 109.80 (0.05%) | 110.80 | 107.00 - 110.80 | 0.0604 times | Tue 21 July 2026 | 109.75 (-0.32%) | 110.00 | 107.00 - 111.60 | 0.0119 times | Mon 20 July 2026 | 110.10 (0.87%) | 109.00 | 106.50 - 111.00 | 0.1745 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 108.48 and 113.48
| Weekly Target 1 | 106.98 |
| Weekly Target 2 | 109.97 |
| Weekly Target 3 | 111.98333333333 |
| Weekly Target 4 | 114.97 |
| Weekly Target 5 | 116.98 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 112.95 (2.36%) | 114.00 | 109.00 - 114.00 | 0.1783 times | Fri 31 July 2026 | 110.35 (-0.99%) | 111.45 | 101.25 - 114.95 | 2.9773 times | Fri 24 July 2026 | 111.45 (2.11%) | 109.00 | 100.00 - 111.60 | 0.1196 times | Fri 17 July 2026 | 109.15 (-0.95%) | 111.00 | 105.00 - 112.75 | 0.779 times | Fri 10 July 2026 | 110.20 (-7.78%) | 116.00 | 108.00 - 116.00 | 0.7243 times | Fri 03 July 2026 | 119.50 (-0.21%) | 116.10 | 112.70 - 121.90 | 0.9797 times | Thu 25 June 2026 | 119.75 (-4.05%) | 123.00 | 116.00 - 126.35 | 0.2776 times | Fri 19 June 2026 | 124.80 (4.09%) | 117.00 | 108.05 - 135.00 | 2.4839 times | Fri 12 June 2026 | 119.90 (0.84%) | 120.85 | 107.30 - 121.00 | 0.4951 times | Fri 05 June 2026 | 118.90 (-1.98%) | 122.50 | 106.60 - 122.50 | 0.985 times | Fri 29 May 2026 | 121.30 (0.66%) | 120.70 | 115.25 - 123.90 | 0.9942 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 108.48 and 113.48
| Monthly Target 1 | 106.98 |
| Monthly Target 2 | 109.97 |
| Monthly Target 3 | 111.98333333333 |
| Monthly Target 4 | 114.97 |
| Monthly Target 5 | 116.98 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 112.95 (2.36%) | 114.00 | 109.00 - 114.00 | 0.058 times | Fri 31 July 2026 | 110.35 (-3.71%) | 114.05 | 100.00 - 121.90 | 1.6571 times | Tue 30 June 2026 | 114.60 (-5.52%) | 122.50 | 106.60 - 135.00 | 1.5385 times | Fri 29 May 2026 | 121.30 (-1.5%) | 122.45 | 111.20 - 125.00 | 0.7749 times | Thu 30 April 2026 | 123.15 (9.76%) | 119.90 | 112.40 - 128.95 | 0.6896 times | Mon 30 March 2026 | 112.20 (-9.77%) | 124.00 | 109.25 - 127.00 | 0.6425 times | Fri 27 February 2026 | 124.35 (13.15%) | 109.90 | 106.60 - 144.70 | 1.8291 times | Fri 30 January 2026 | 109.90 (-7.3%) | 124.00 | 105.00 - 135.00 | 0.7549 times | Wed 31 December 2025 | 118.55 (6.13%) | 114.15 | 96.05 - 138.00 | 1.1217 times | Fri 28 November 2025 | 111.70 (0.27%) | 112.90 | 98.00 - 113.95 | 0.9337 times | Fri 31 October 2025 | 111.40 (-1.37%) | 112.40 | 102.00 - 118.35 | 0.6476 times |
Indicator Analysis of SomdattFin
Please login to view indicator analysis. or View indicator analysis of SomdattFin 511571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 108.14 |
| 12 day DMA | 109.13 |
| 20 day DMA | 109.43 |
| 35 day DMA | 113.81 |
| 50 day DMA | 115.18 |
| 100 day DMA | 117.23 |
| 150 day DMA | 117.89 |
| 200 day DMA | 115.51 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.92 | 108.41 | 107.44 |
| 12 day EMA | 109.58 | 108.97 | 108.72 |
| 20 day EMA | 110.53 | 110.27 | 110.26 |
| 35 day EMA | 112.31 | 112.27 | 112.38 |
| 50 day EMA | 114.74 | 114.81 | 114.99 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.14 | 107.66 | 107.88 |
| 12 day SMA | 109.13 | 108.52 | 108.42 |
| 20 day SMA | 109.43 | 109.76 | 110.2 |
| 35 day SMA | 113.81 | 113.95 | 114.08 |
| 50 day SMA | 115.18 | 115.26 | 115.4 |
| 100 day SMA | 117.23 | 117.27 | 117.41 |
| 150 day SMA | 117.89 | 117.88 | 117.87 |
| 200 day SMA | 115.51 | 115.51 | 115.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.