Login or Join
HomepageSomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomdattFin
Strong Daily Stock price targets for SomdattFin 511571 are 111.5 and 117.95
| Daily Target 1 | 109.87 |
| Daily Target 2 | 113.13 |
| Daily Target 3 | 116.31666666667 |
| Daily Target 4 | 119.58 |
| Daily Target 5 | 122.77 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 116.40 (3.24%) | 116.90 | 113.05 - 119.50 | 0.0839 times | Thu 02 April 2026 | 112.75 (-5.17%) | 115.10 | 112.40 - 118.50 | 1.9856 times | Wed 01 April 2026 | 118.90 (5.97%) | 119.90 | 118.90 - 119.90 | 0.0217 times | Mon 30 March 2026 | 112.20 (-2.98%) | 111.00 | 111.00 - 118.00 | 0.2336 times | Fri 27 March 2026 | 115.65 (2.44%) | 117.60 | 112.10 - 118.95 | 2.1624 times | Wed 25 March 2026 | 112.90 (-1.27%) | 112.05 | 112.05 - 118.10 | 1.8241 times | Tue 24 March 2026 | 114.35 (-4.47%) | 121.00 | 112.40 - 121.00 | 0.6631 times | Mon 23 March 2026 | 119.70 (-0.04%) | 119.50 | 116.00 - 119.75 | 2.6252 times | Fri 20 March 2026 | 119.75 (-0.29%) | 119.75 | 119.70 - 119.90 | 0.3085 times | Thu 19 March 2026 | 120.10 (0.92%) | 123.35 | 120.10 - 123.35 | 0.092 times | Wed 18 March 2026 | 119.00 (0.89%) | 124.00 | 118.00 - 124.00 | 1.2684 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 111.5 and 117.95
| Weekly Target 1 | 109.87 |
| Weekly Target 2 | 113.13 |
| Weekly Target 3 | 116.31666666667 |
| Weekly Target 4 | 119.58 |
| Weekly Target 5 | 122.77 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 116.40 (3.24%) | 116.90 | 113.05 - 119.50 | 0.0052 times | Thu 02 April 2026 | 112.75 (-2.51%) | 111.00 | 111.00 - 119.90 | 0.1377 times | Fri 27 March 2026 | 115.65 (-3.42%) | 119.50 | 112.05 - 121.00 | 0.447 times | Fri 20 March 2026 | 119.75 (-3.66%) | 126.00 | 110.00 - 126.00 | 0.2885 times | Fri 13 March 2026 | 124.30 (5.38%) | 109.25 | 109.25 - 127.00 | 1.278 times | Fri 06 March 2026 | 117.95 (-5.15%) | 124.00 | 113.00 - 124.00 | 0.5383 times | Fri 27 February 2026 | 124.35 (-11.18%) | 139.25 | 116.60 - 141.95 | 1.332 times | Fri 20 February 2026 | 140.00 (12%) | 127.75 | 117.00 - 144.70 | 3.0635 times | Fri 13 February 2026 | 125.00 (13.28%) | 109.50 | 108.05 - 125.00 | 2.5681 times | Fri 06 February 2026 | 110.35 (0.41%) | 109.90 | 106.60 - 115.95 | 0.3417 times | Fri 30 January 2026 | 109.90 (-3.43%) | 110.00 | 105.80 - 118.95 | 0.2718 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 110.65 and 118.15
| Monthly Target 1 | 108.73 |
| Monthly Target 2 | 112.57 |
| Monthly Target 3 | 116.23333333333 |
| Monthly Target 4 | 120.07 |
| Monthly Target 5 | 123.73 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 116.40 (3.74%) | 119.90 | 112.40 - 119.90 | 0.0165 times | Mon 30 March 2026 | 112.20 (-9.77%) | 124.00 | 109.25 - 127.00 | 0.3294 times | Fri 27 February 2026 | 124.35 (13.15%) | 109.90 | 106.60 - 144.70 | 0.9377 times | Fri 30 January 2026 | 109.90 (-7.3%) | 124.00 | 105.00 - 135.00 | 0.387 times | Wed 31 December 2025 | 118.55 (6.13%) | 114.15 | 96.05 - 138.00 | 0.5751 times | Fri 28 November 2025 | 111.70 (0.27%) | 112.90 | 98.00 - 113.95 | 0.4786 times | Fri 31 October 2025 | 111.40 (-1.37%) | 112.40 | 102.00 - 118.35 | 0.332 times | Tue 30 September 2025 | 112.95 (-5.88%) | 120.00 | 108.70 - 135.00 | 1.0832 times | Fri 29 August 2025 | 120.00 (-20.77%) | 144.00 | 120.00 - 159.00 | 0.6089 times | Thu 31 July 2025 | 151.46 (55.1%) | 102.50 | 87.70 - 172.03 | 5.2517 times | Mon 30 June 2025 | 97.65 (-19.97%) | 115.00 | 81.05 - 122.70 | 1.5769 times |
Indicator Analysis of SomdattFin
Please login to view indicator analysis. or View indicator analysis of SomdattFin 511571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 115.18 |
| 12 day DMA | 116.64 |
| 20 day DMA | 116.18 |
| 35 day DMA | 121.18 |
| 50 day DMA | 118.29 |
| 100 day DMA | 115.55 |
| 150 day DMA | 116.41 |
| 200 day DMA | 117.26 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.45 | 114.98 | 116.09 |
| 12 day EMA | 116.25 | 116.22 | 116.85 |
| 20 day EMA | 117.18 | 117.26 | 117.74 |
| 35 day EMA | 117.04 | 117.08 | 117.34 |
| 50 day EMA | 117.68 | 117.73 | 117.93 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.18 | 114.48 | 114.8 |
| 12 day SMA | 116.64 | 116.66 | 117.62 |
| 20 day SMA | 116.18 | 116.25 | 116.8 |
| 35 day SMA | 121.18 | 121.09 | 120.99 |
| 50 day SMA | 118.29 | 118.1 | 118.19 |
| 100 day SMA | 115.55 | 115.46 | 115.38 |
| 150 day SMA | 116.41 | 116.56 | 116.74 |
| 200 day SMA | 117.26 | 117.15 | 117.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.