ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProFin

Strong Daily Stock price targets for ProFin 511557 are 3.23 and 3.29

Daily Target 13.18
Daily Target 23.22
Daily Target 33.24
Daily Target 43.28
Daily Target 53.3

Daily price and volume Pro Fin

Date Closing Open Range Volume
Thu 02 April 2026 3.26 (4.82%) 3.22 3.20 - 3.26 0.0354 times
Wed 01 April 2026 3.11 (4.71%) 2.97 2.97 - 3.11 0.0674 times
Mon 30 March 2026 2.97 (1.71%) 2.95 2.78 - 3.05 1.1129 times
Fri 27 March 2026 2.92 (3.91%) 2.69 2.67 - 2.95 6.2676 times
Wed 25 March 2026 2.81 (-4.1%) 2.79 2.79 - 2.98 0.5232 times
Tue 24 March 2026 2.93 (-4.87%) 2.93 2.93 - 2.93 0.263 times
Mon 23 March 2026 3.08 (-4.94%) 3.16 3.08 - 3.18 0.3103 times
Fri 20 March 2026 3.24 (-2.11%) 3.31 3.16 - 3.35 0.4415 times
Thu 19 March 2026 3.31 (-4.34%) 3.59 3.29 - 3.59 0.5365 times
Wed 18 March 2026 3.46 (4.85%) 3.45 3.36 - 3.46 0.4422 times
Tue 17 March 2026 3.30 (-3.23%) 3.37 3.24 - 3.48 0.3592 times

Daily chart ProFin

Weekly price and charts ProFin

Strong weekly Stock price targets for ProFin 511557 are 3.02 and 3.5

Weekly Target 12.62
Weekly Target 22.94
Weekly Target 33.1
Weekly Target 43.42
Weekly Target 53.58

Weekly price and volumes for Pro Fin

Date Closing Open Range Volume
Thu 02 April 2026 3.26 (11.64%) 2.95 2.78 - 3.26 0.5824 times
Fri 27 March 2026 2.92 (-9.88%) 3.16 2.67 - 3.18 3.5283 times
Fri 20 March 2026 3.24 (-9.5%) 3.59 3.16 - 3.64 0.9798 times
Fri 13 March 2026 3.58 (-8.44%) 3.83 3.44 - 4.00 1.1772 times
Fri 06 March 2026 3.91 (-6.68%) 4.00 3.70 - 4.08 0.4876 times
Fri 27 February 2026 4.19 (13.24%) 3.52 3.52 - 4.21 1.609 times
Fri 20 February 2026 3.70 (-6.57%) 4.05 3.52 - 4.05 0.6608 times
Fri 13 February 2026 3.96 (-1.98%) 4.04 3.72 - 4.15 0.2433 times
Fri 06 February 2026 4.04 (8.02%) 3.60 3.51 - 4.10 0.3782 times
Fri 30 January 2026 3.74 (-1.32%) 3.65 3.52 - 3.85 0.3533 times
Fri 23 January 2026 3.79 (-12.27%) 4.32 3.74 - 4.39 0.3878 times

weekly chart ProFin

Monthly price and charts ProFin

Strong monthly Stock price targets for ProFin 511557 are 3.12 and 3.41

Monthly Target 12.87
Monthly Target 23.07
Monthly Target 33.1633333333333
Monthly Target 43.36
Monthly Target 53.45

Monthly price and volumes Pro Fin

Date Closing Open Range Volume
Thu 02 April 2026 3.26 (9.76%) 2.97 2.97 - 3.26 0.0166 times
Mon 30 March 2026 2.97 (-29.12%) 4.00 2.67 - 4.08 2.2596 times
Fri 27 February 2026 4.19 (12.03%) 3.60 3.51 - 4.21 0.9742 times
Fri 30 January 2026 3.74 (-54.72%) 8.48 3.52 - 8.67 0.7875 times
Wed 31 December 2025 8.26 (-37.47%) 13.87 7.72 - 15.28 1.8787 times
Fri 28 November 2025 13.21 (26.17%) 10.19 7.35 - 13.38 2.1657 times
Fri 31 October 2025 10.47 (-15.02%) 12.56 9.79 - 13.14 0.4739 times
Tue 30 September 2025 12.32 (9.9%) 11.21 9.88 - 12.70 0.5352 times
Fri 29 August 2025 11.21 (21.98%) 9.37 9.19 - 12.16 0.4345 times
Thu 31 July 2025 9.19 (18.43%) 7.91 7.91 - 9.23 0.474 times
Mon 30 June 2025 7.76 (46.42%) 5.39 5.32 - 7.76 0.2708 times

monthly chart ProFin

DMA SMA EMA moving averages of Pro Fin 511557

DMA (daily moving average) of Pro Fin 511557

DMA period DMA value
5 day DMA 3.01
12 day DMA 3.15
20 day DMA 3.41
35 day DMA 3.63
50 day DMA 3.69
100 day DMA 6.39
150 day DMA 7.98
200 day DMA 8.13

EMA (exponential moving average) of Pro Fin 511557

EMA period EMA current EMA prev EMA prev2
5 day EMA3.113.032.99
12 day EMA3.23.193.2
20 day EMA3.343.353.37
35 day EMA3.493.53.52
50 day EMA3.663.683.7

SMA (simple moving average) of Pro Fin 511557

SMA period SMA current SMA prev SMA prev2
5 day SMA3.012.952.94
12 day SMA3.153.183.22
20 day SMA3.413.443.5
35 day SMA3.633.653.68
50 day SMA3.693.713.74
100 day SMA6.396.466.54
150 day SMA7.988.038.08
200 day SMA8.138.148.16
Back to top | Use Dark Theme