ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProFin

Strong Daily Stock price targets for ProFin 511557 are 2.82 and 2.99

Daily Target 12.7
Daily Target 22.8
Daily Target 32.87
Daily Target 42.97
Daily Target 53.04

Daily price and volume Pro Fin

Date Closing Open Range Volume
Fri 31 July 2026 2.90 (1.75%) 2.90 2.77 - 2.94 0.6689 times
Thu 30 July 2026 2.85 (-4.04%) 2.97 2.84 - 3.00 0.3153 times
Wed 29 July 2026 2.97 (-1.33%) 3.06 2.88 - 3.09 0.5432 times
Tue 28 July 2026 3.01 (0%) 3.00 2.89 - 3.09 0.2418 times
Mon 27 July 2026 3.01 (1.35%) 2.98 2.89 - 3.09 0.4206 times
Fri 24 July 2026 2.97 (3.13%) 2.77 2.77 - 2.99 0.5444 times
Thu 23 July 2026 2.88 (4.35%) 2.70 2.70 - 2.89 2.1819 times
Wed 22 July 2026 2.76 (4.94%) 2.55 2.51 - 2.76 3.5379 times
Tue 21 July 2026 2.63 (-2.95%) 2.70 2.58 - 2.74 0.8066 times
Mon 20 July 2026 2.71 (-3.9%) 2.80 2.68 - 2.82 0.7393 times
Fri 17 July 2026 2.82 (0.36%) 2.70 2.70 - 2.83 2.4309 times

Daily chart ProFin

Weekly price and charts ProFin

Strong weekly Stock price targets for ProFin 511557 are 2.68 and 3

Weekly Target 12.6
Weekly Target 22.75
Weekly Target 32.92
Weekly Target 43.07
Weekly Target 53.24

Weekly price and volumes for Pro Fin

Date Closing Open Range Volume
Fri 31 July 2026 2.90 (-2.36%) 2.98 2.77 - 3.09 0.3359 times
Fri 24 July 2026 2.97 (5.32%) 2.80 2.51 - 2.99 1.1981 times
Fri 17 July 2026 2.82 (-3.75%) 2.95 2.69 - 2.95 0.8306 times
Fri 10 July 2026 2.93 (6.55%) 2.90 2.74 - 3.00 0.458 times
Fri 03 July 2026 2.75 (-6.78%) 2.89 2.66 - 2.97 1.1541 times
Thu 25 June 2026 2.95 (-2.64%) 3.07 2.80 - 3.10 1.8225 times
Fri 19 June 2026 3.03 (-4.42%) 3.11 2.98 - 3.25 0.7433 times
Fri 12 June 2026 3.17 (1.6%) 2.97 2.85 - 3.36 0.8869 times
Fri 05 June 2026 3.12 (-12.11%) 3.71 3.12 - 3.71 0.6537 times
Fri 29 May 2026 3.55 (-4.83%) 3.74 3.36 - 3.80 1.9168 times
Fri 22 May 2026 3.73 (-0.8%) 3.70 3.58 - 4.00 1.2234 times

weekly chart ProFin

Monthly price and charts ProFin

Strong monthly Stock price targets for ProFin 511557 are 2.71 and 3.29

Monthly Target 12.25
Monthly Target 22.58
Monthly Target 32.8333333333333
Monthly Target 43.16
Monthly Target 53.41

Monthly price and volumes Pro Fin

Date Closing Open Range Volume
Fri 31 July 2026 2.90 (3.57%) 2.78 2.51 - 3.09 0.4658 times
Tue 30 June 2026 2.80 (-21.13%) 3.71 2.68 - 3.71 0.5413 times
Fri 29 May 2026 3.55 (-10.8%) 3.98 3.36 - 4.45 0.7981 times
Thu 30 April 2026 3.98 (34.01%) 2.97 2.97 - 4.90 0.8854 times
Mon 30 March 2026 2.97 (-29.12%) 4.00 2.67 - 4.08 1.9341 times
Fri 27 February 2026 4.19 (12.03%) 3.60 3.51 - 4.21 0.8339 times
Fri 30 January 2026 3.74 (-54.72%) 8.48 3.52 - 8.67 0.674 times
Wed 31 December 2025 8.26 (-37.47%) 13.87 7.72 - 15.28 1.6081 times
Fri 28 November 2025 13.21 (26.17%) 10.19 7.35 - 13.38 1.8537 times
Fri 31 October 2025 10.47 (-15.02%) 12.56 9.79 - 13.14 0.4057 times
Tue 30 September 2025 12.32 (9.9%) 11.21 9.88 - 12.70 0.4581 times

monthly chart ProFin

DMA SMA EMA moving averages of Pro Fin 511557

DMA (daily moving average) of Pro Fin 511557

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.86
20 day DMA 2.86
35 day DMA 2.92
50 day DMA 3.08
100 day DMA 3.45
150 day DMA 3.9
200 day DMA 5.67

EMA (exponential moving average) of Pro Fin 511557

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.922.95
12 day EMA2.882.882.89
20 day EMA2.912.912.92
35 day EMA33.013.02
50 day EMA3.123.133.14

SMA (simple moving average) of Pro Fin 511557

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.962.97
12 day SMA2.862.852.85
20 day SMA2.862.852.85
35 day SMA2.922.932.94
50 day SMA3.083.13.12
100 day SMA3.453.463.47
150 day SMA3.93.933.98
200 day SMA5.675.715.76
Back to top | Use Dark Theme