Login or Join
HomepageMonarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch 511551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Monarch
Strong Daily Stock price targets for Monarch 511551 are 386.95 and 398.1
| Daily Target 1 | 378.53 |
| Daily Target 2 | 384.22 |
| Daily Target 3 | 389.68333333333 |
| Daily Target 4 | 395.37 |
| Daily Target 5 | 400.83 |
Daily price and volume Monarch
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 389.90 (1.27%) | 384.90 | 384.00 - 395.15 | 0.1529 times | Thu 30 July 2026 | 385.00 (-0.82%) | 391.95 | 381.05 - 398.45 | 0.1924 times | Wed 29 July 2026 | 388.20 (-1.1%) | 388.85 | 387.10 - 399.10 | 0.2733 times | Tue 28 July 2026 | 392.50 (-1.3%) | 395.70 | 388.00 - 399.30 | 0.7329 times | Mon 27 July 2026 | 397.65 (11.04%) | 361.00 | 361.00 - 404.30 | 8.1567 times | Fri 24 July 2026 | 358.10 (0.42%) | 355.55 | 347.65 - 360.55 | 0.278 times | Thu 23 July 2026 | 356.60 (-0.06%) | 351.45 | 351.45 - 359.80 | 0.0584 times | Wed 22 July 2026 | 356.80 (-0.76%) | 364.85 | 353.40 - 364.85 | 0.0275 times | Tue 21 July 2026 | 359.55 (0.95%) | 359.00 | 356.90 - 364.70 | 0.0299 times | Mon 20 July 2026 | 356.15 (-1.64%) | 359.05 | 353.95 - 360.85 | 0.098 times | Fri 17 July 2026 | 362.10 (-0.07%) | 374.35 | 354.30 - 374.35 | 0.0997 times |
Weekly price and charts Monarch
Strong weekly Stock price targets for Monarch 511551 are 375.45 and 418.75
| Weekly Target 1 | 341.77 |
| Weekly Target 2 | 365.83 |
| Weekly Target 3 | 385.06666666667 |
| Weekly Target 4 | 409.13 |
| Weekly Target 5 | 428.37 |
Weekly price and volumes for Monarch
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 389.90 (8.88%) | 361.00 | 361.00 - 404.30 | 5.7524 times | Fri 24 July 2026 | 358.10 (-1.1%) | 359.05 | 347.65 - 364.85 | 0.2976 times | Fri 17 July 2026 | 362.10 (0.5%) | 361.10 | 343.00 - 374.35 | 0.2147 times | Fri 10 July 2026 | 360.30 (4.33%) | 355.05 | 341.20 - 362.95 | 0.4399 times | Fri 03 July 2026 | 345.35 (2.71%) | 341.50 | 333.00 - 350.15 | 0.2642 times | Thu 25 June 2026 | 336.25 (-4.15%) | 348.35 | 334.85 - 357.45 | 0.2908 times | Fri 19 June 2026 | 350.80 (2.59%) | 340.35 | 332.50 - 355.30 | 0.9936 times | Fri 12 June 2026 | 341.95 (1.47%) | 337.35 | 327.00 - 345.90 | 0.5623 times | Fri 05 June 2026 | 337.00 (0.39%) | 346.95 | 321.50 - 346.95 | 0.4149 times | Fri 29 May 2026 | 335.70 (4.61%) | 330.00 | 323.15 - 348.20 | 0.7696 times | Fri 22 May 2026 | 320.90 (6.91%) | 307.60 | 307.50 - 325.00 | 1.4208 times |
Monthly price and charts Monarch
Strong monthly Stock price targets for Monarch 511551 are 362.25 and 431.95
| Monthly Target 1 | 306.57 |
| Monthly Target 2 | 348.23 |
| Monthly Target 3 | 376.26666666667 |
| Monthly Target 4 | 417.93 |
| Monthly Target 5 | 445.97 |
Monthly price and volumes Monarch
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 389.90 (16.27%) | 334.60 | 334.60 - 404.30 | 3.1365 times | Tue 30 June 2026 | 335.35 (-0.1%) | 346.95 | 321.50 - 357.45 | 1.0673 times | Fri 29 May 2026 | 335.70 (13.24%) | 293.65 | 284.80 - 348.20 | 1.5029 times | Thu 30 April 2026 | 296.45 (19.03%) | 264.75 | 255.50 - 311.00 | 0.6328 times | Mon 30 March 2026 | 249.05 (-10.53%) | 273.00 | 238.75 - 281.10 | 1.3543 times | Fri 27 February 2026 | 278.35 (-6.48%) | 298.30 | 271.70 - 312.50 | 0.2267 times | Fri 30 January 2026 | 297.65 (-3.3%) | 308.60 | 268.95 - 318.60 | 0.6072 times | Wed 31 December 2025 | 307.80 (0.85%) | 306.60 | 295.00 - 313.30 | 0.3009 times | Fri 28 November 2025 | 305.20 (-0.86%) | 309.00 | 297.65 - 329.00 | 0.5248 times | Fri 31 October 2025 | 307.85 (-2.21%) | 324.35 | 306.00 - 325.00 | 0.6466 times | Tue 30 September 2025 | 314.80 (-0.79%) | 310.70 | 310.70 - 347.80 | 2.1528 times |
Indicator Analysis of Monarch
Please login to view indicator analysis. or View indicator analysis of Monarch 511551 on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch 511551
DMA (daily moving average) of Monarch 511551
| DMA period | DMA value |
| 5 day DMA | 390.65 |
| 12 day DMA | 372.08 |
| 20 day DMA | 364.67 |
| 35 day DMA | 355.68 |
| 50 day DMA | 348.58 |
| 100 day DMA | 315.79 |
| 150 day DMA | 308.63 |
| 200 day DMA | 308.54 |
EMA (exponential moving average) of Monarch 511551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.11 | 382.71 | 381.57 |
| 12 day EMA | 375.45 | 372.82 | 370.61 |
| 20 day EMA | 367.88 | 365.56 | 363.52 |
| 35 day EMA | 357.74 | 355.85 | 354.13 |
| 50 day EMA | 349.3 | 347.64 | 346.12 |
SMA (simple moving average) of Monarch 511551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.65 | 384.29 | 378.61 |
| 12 day SMA | 372.08 | 369.46 | 367.47 |
| 20 day SMA | 364.67 | 362.66 | 360.49 |
| 35 day SMA | 355.68 | 354.13 | 352.73 |
| 50 day SMA | 348.58 | 347.02 | 345.63 |
| 100 day SMA | 315.79 | 314.57 | 313.51 |
| 150 day SMA | 308.63 | 308.05 | 307.52 |
| 200 day SMA | 308.54 | 308.18 | 307.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.