Login or Join
HomepageMorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorarkaFin
Strong Daily Stock price targets for MorarkaFin 511549 are 60.77 and 62.73
| Daily Target 1 | 59.22 |
| Daily Target 2 | 60.36 |
| Daily Target 3 | 61.18 |
| Daily Target 4 | 62.32 |
| Daily Target 5 | 63.14 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 61.50 (2.11%) | 60.23 | 60.04 - 62.00 | 0.3015 times | Fri 31 July 2026 | 60.23 (0.1%) | 60.18 | 60.00 - 61.90 | 0.2752 times | Thu 30 July 2026 | 60.17 (-0.36%) | 60.00 | 60.00 - 61.98 | 0.3648 times | Wed 29 July 2026 | 60.39 (0.58%) | 60.00 | 59.00 - 62.00 | 0.095 times | Tue 28 July 2026 | 60.04 (-2.01%) | 62.00 | 60.00 - 63.99 | 0.5229 times | Mon 27 July 2026 | 61.27 (-0.42%) | 61.53 | 61.01 - 64.00 | 0.1229 times | Fri 24 July 2026 | 61.53 (-0.58%) | 61.80 | 59.20 - 62.00 | 0.3093 times | Thu 23 July 2026 | 61.89 (-3.55%) | 64.17 | 60.40 - 64.18 | 0.8298 times | Wed 22 July 2026 | 64.17 (-0.28%) | 66.00 | 62.30 - 73.86 | 5.4667 times | Tue 21 July 2026 | 64.35 (6.4%) | 60.50 | 60.00 - 65.00 | 1.7119 times | Mon 20 July 2026 | 60.48 (-0.84%) | 60.99 | 60.00 - 60.99 | 0.3231 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 60.77 and 62.73
| Weekly Target 1 | 59.22 |
| Weekly Target 2 | 60.36 |
| Weekly Target 3 | 61.18 |
| Weekly Target 4 | 62.32 |
| Weekly Target 5 | 63.14 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 61.50 (2.11%) | 60.23 | 60.04 - 62.00 | 0.0503 times | Fri 31 July 2026 | 60.23 (-2.11%) | 61.53 | 59.00 - 64.00 | 0.2303 times | Fri 24 July 2026 | 61.53 (0.89%) | 60.99 | 59.20 - 73.86 | 1.4415 times | Fri 17 July 2026 | 60.99 (1.6%) | 59.55 | 56.70 - 62.48 | 0.3447 times | Fri 10 July 2026 | 60.03 (-5.98%) | 64.50 | 59.00 - 65.50 | 0.5345 times | Fri 03 July 2026 | 63.85 (1.4%) | 63.00 | 62.02 - 68.80 | 0.537 times | Thu 25 June 2026 | 62.97 (-1.76%) | 71.00 | 62.67 - 71.00 | 0.5922 times | Fri 19 June 2026 | 64.10 (1.6%) | 67.98 | 58.01 - 67.98 | 0.4954 times | Fri 12 June 2026 | 63.09 (14.52%) | 54.91 | 54.91 - 76.95 | 5.2427 times | Fri 05 June 2026 | 55.09 (1.83%) | 54.10 | 52.30 - 56.00 | 0.5313 times | Fri 29 May 2026 | 54.10 (-1.28%) | 54.80 | 53.62 - 57.50 | 0.1241 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 60.77 and 62.73
| Monthly Target 1 | 59.22 |
| Monthly Target 2 | 60.36 |
| Monthly Target 3 | 61.18 |
| Monthly Target 4 | 62.32 |
| Monthly Target 5 | 63.14 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 61.50 (2.11%) | 60.23 | 60.04 - 62.00 | 0.0189 times | Fri 31 July 2026 | 60.23 (-5.04%) | 63.50 | 56.70 - 73.86 | 1.0631 times | Tue 30 June 2026 | 63.43 (17.25%) | 54.10 | 52.30 - 76.95 | 2.6775 times | Fri 29 May 2026 | 54.10 (-1.87%) | 55.00 | 52.15 - 57.60 | 0.2197 times | Thu 30 April 2026 | 55.13 (19.3%) | 49.00 | 43.00 - 57.99 | 1.5584 times | Mon 30 March 2026 | 46.21 (-24.94%) | 61.40 | 42.11 - 61.40 | 1.6841 times | Fri 27 February 2026 | 61.56 (2.34%) | 62.00 | 57.00 - 64.49 | 0.37 times | Fri 30 January 2026 | 60.15 (-20.59%) | 75.75 | 59.70 - 80.99 | 0.9784 times | Wed 31 December 2025 | 75.75 (-11%) | 87.99 | 70.00 - 90.00 | 0.8871 times | Fri 28 November 2025 | 85.11 (-11.03%) | 96.11 | 79.10 - 102.99 | 0.5428 times | Fri 31 October 2025 | 95.66 (-1.61%) | 102.50 | 90.90 - 113.00 | 0.6176 times |
Indicator Analysis of MorarkaFin
Please login to view indicator analysis. or View indicator analysis of MorarkaFin 511549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 60.47 |
| 12 day DMA | 61.42 |
| 20 day DMA | 61.31 |
| 35 day DMA | 62.44 |
| 50 day DMA | 61.27 |
| 100 day DMA | 56.43 |
| 150 day DMA | 60.06 |
| 200 day DMA | 68.14 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.86 | 60.54 | 60.7 |
| 12 day EMA | 61.16 | 61.1 | 61.26 |
| 20 day EMA | 61.35 | 61.33 | 61.45 |
| 35 day EMA | 60.93 | 60.9 | 60.94 |
| 50 day EMA | 60.64 | 60.61 | 60.63 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.47 | 60.42 | 60.68 |
| 12 day SMA | 61.42 | 61.5 | 61.54 |
| 20 day SMA | 61.31 | 61.43 | 61.6 |
| 35 day SMA | 62.44 | 62.46 | 62.77 |
| 50 day SMA | 61.27 | 61.15 | 61.02 |
| 100 day SMA | 56.43 | 56.4 | 56.39 |
| 150 day SMA | 60.06 | 60.19 | 60.33 |
| 200 day SMA | 68.14 | 68.31 | 68.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.