Login or Join
HomepageGsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GsbFinance
Strong Daily Stock price targets for GsbFinance 511543 are 53.05 and 54.35
| Daily Target 1 | 52.83 |
| Daily Target 2 | 53.27 |
| Daily Target 3 | 54.133333333333 |
| Daily Target 4 | 54.57 |
| Daily Target 5 | 55.43 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.70 (2.23%) | 55.00 | 53.70 - 55.00 | 0.0167 times | Thu 10 September 2026 | 52.53 (-4.32%) | 54.00 | 52.16 - 54.00 | 0.3789 times | Wed 09 September 2026 | 54.90 (2.58%) | 51.50 | 50.85 - 55.59 | 0.5608 times | Tue 08 September 2026 | 53.52 (-4.22%) | 58.45 | 53.09 - 58.45 | 1.8501 times | Mon 07 September 2026 | 55.88 (4.98%) | 54.29 | 54.00 - 55.89 | 1.8309 times | Fri 04 September 2026 | 53.23 (4.99%) | 52.90 | 50.00 - 53.23 | 2.8028 times | Thu 03 September 2026 | 50.70 (4.97%) | 46.01 | 46.00 - 50.71 | 1.8129 times | Wed 02 September 2026 | 48.30 (5%) | 44.00 | 44.00 - 48.30 | 0.4032 times | Tue 01 September 2026 | 46.00 (-1.63%) | 46.76 | 45.03 - 46.76 | 0.0622 times | Mon 31 August 2026 | 46.76 (4.84%) | 46.75 | 45.20 - 46.82 | 0.2814 times | Fri 28 August 2026 | 44.60 (-4.66%) | 46.90 | 44.60 - 47.24 | 0.1206 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 48.48 and 56.08
| Weekly Target 1 | 46.73 |
| Weekly Target 2 | 50.22 |
| Weekly Target 3 | 54.333333333333 |
| Weekly Target 4 | 57.82 |
| Weekly Target 5 | 61.93 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.70 (0.88%) | 54.29 | 50.85 - 58.45 | 0.5681 times | Fri 04 September 2026 | 53.23 (19.35%) | 46.75 | 44.00 - 53.23 | 0.6569 times | Fri 28 August 2026 | 44.60 (-4.92%) | 45.00 | 44.57 - 49.00 | 0.4795 times | Fri 21 August 2026 | 46.91 (2.42%) | 45.80 | 42.10 - 48.50 | 0.5652 times | Fri 14 August 2026 | 45.80 (7.76%) | 44.40 | 41.00 - 45.80 | 0.2468 times | Fri 07 August 2026 | 42.50 (3.03%) | 41.30 | 40.70 - 46.20 | 0.2335 times | Fri 31 July 2026 | 41.25 (-7.59%) | 44.60 | 41.10 - 46.80 | 0.2167 times | Fri 24 July 2026 | 44.64 (-1.91%) | 45.38 | 43.75 - 47.73 | 0.2208 times | Fri 17 July 2026 | 45.51 (-3.42%) | 45.30 | 41.84 - 50.99 | 3.4862 times | Fri 10 July 2026 | 47.12 (47.9%) | 30.80 | 30.65 - 47.48 | 3.3263 times | Fri 03 July 2026 | 31.86 (-2.54%) | 33.00 | 30.00 - 36.00 | 1.9571 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 48.85 and 63.3
| Monthly Target 1 | 37.6 |
| Monthly Target 2 | 45.65 |
| Monthly Target 3 | 52.05 |
| Monthly Target 4 | 60.1 |
| Monthly Target 5 | 66.5 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.70 (14.84%) | 46.76 | 44.00 - 58.45 | 0.7109 times | Mon 31 August 2026 | 46.76 (13.36%) | 41.30 | 40.70 - 49.00 | 0.9312 times | Fri 31 July 2026 | 41.25 (25%) | 33.00 | 30.00 - 50.99 | 4.418 times | Tue 30 June 2026 | 33.00 (-2.37%) | 30.01 | 30.00 - 45.90 | 2.0254 times | Fri 29 May 2026 | 33.80 (-10.56%) | 37.79 | 30.00 - 37.79 | 0.1327 times | Thu 30 April 2026 | 37.79 (14.52%) | 32.35 | 29.69 - 47.00 | 0.2933 times | Mon 30 March 2026 | 33.00 (-0.24%) | 30.04 | 29.50 - 39.70 | 0.3695 times | Fri 27 February 2026 | 33.08 (-4.97%) | 34.00 | 32.18 - 41.60 | 0.4769 times | Fri 30 January 2026 | 34.81 (7.11%) | 34.11 | 30.78 - 37.80 | 0.4786 times | Wed 31 December 2025 | 32.50 (-17.03%) | 39.17 | 29.80 - 39.17 | 0.1634 times | Fri 28 November 2025 | 39.17 (3.08%) | 38.00 | 30.88 - 40.00 | 4.0013 times |
Indicator Analysis of GsbFinance
Please login to view indicator analysis. or View indicator analysis of GsbFinance 511543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 54.11 |
| 12 day DMA | 50.58 |
| 20 day DMA | 48.48 |
| 35 day DMA | 46.29 |
| 50 day DMA | 45.09 |
| 100 day DMA | 40.12 |
| 150 day DMA | 38.4 |
| 200 day DMA | 37.63 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.23 | 53 | 53.23 |
| 12 day EMA | 51.25 | 50.8 | 50.48 |
| 20 day EMA | 49.41 | 48.96 | 48.58 |
| 35 day EMA | 47.01 | 46.62 | 46.27 |
| 50 day EMA | 44.97 | 44.61 | 44.29 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.11 | 54.01 | 53.65 |
| 12 day SMA | 50.58 | 49.99 | 49.52 |
| 20 day SMA | 48.48 | 48.09 | 47.66 |
| 35 day SMA | 46.29 | 46.03 | 45.83 |
| 50 day SMA | 45.09 | 44.65 | 44.24 |
| 100 day SMA | 40.12 | 39.95 | 39.77 |
| 150 day SMA | 38.4 | 38.26 | 38.13 |
| 200 day SMA | 37.63 | 37.52 | 37.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.