Login or Join
HomepageGsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GsbFinance
Strong Daily Stock price targets for GsbFinance 511543 are 50.89 and 52.5
| Daily Target 1 | 50.4 |
| Daily Target 2 | 51.38 |
| Daily Target 3 | 52.006666666667 |
| Daily Target 4 | 52.99 |
| Daily Target 5 | 53.62 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 52.37 (-2.48%) | 52.63 | 51.02 - 52.63 | 0.2136 times | Fri 11 September 2026 | 53.70 (2.23%) | 55.00 | 53.70 - 55.00 | 0.0168 times | Thu 10 September 2026 | 52.53 (-4.32%) | 54.00 | 52.16 - 54.00 | 0.3815 times | Wed 09 September 2026 | 54.90 (2.58%) | 51.50 | 50.85 - 55.59 | 0.5647 times | Tue 08 September 2026 | 53.52 (-4.22%) | 58.45 | 53.09 - 58.45 | 1.863 times | Mon 07 September 2026 | 55.88 (4.98%) | 54.29 | 54.00 - 55.89 | 1.8437 times | Fri 04 September 2026 | 53.23 (4.99%) | 52.90 | 50.00 - 53.23 | 2.8224 times | Thu 03 September 2026 | 50.70 (4.97%) | 46.01 | 46.00 - 50.71 | 1.8256 times | Wed 02 September 2026 | 48.30 (5%) | 44.00 | 44.00 - 48.30 | 0.406 times | Tue 01 September 2026 | 46.00 (-1.63%) | 46.76 | 45.03 - 46.76 | 0.0627 times | Mon 31 August 2026 | 46.76 (4.84%) | 46.75 | 45.20 - 46.82 | 0.2834 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 50.89 and 52.5
| Weekly Target 1 | 50.4 |
| Weekly Target 2 | 51.38 |
| Weekly Target 3 | 52.006666666667 |
| Weekly Target 4 | 52.99 |
| Weekly Target 5 | 53.62 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 52.37 (-2.48%) | 52.63 | 51.02 - 52.63 | 0.0388 times | Fri 11 September 2026 | 53.70 (0.88%) | 54.29 | 50.85 - 58.45 | 0.8479 times | Fri 04 September 2026 | 53.23 (19.35%) | 46.75 | 44.00 - 53.23 | 0.9805 times | Fri 28 August 2026 | 44.60 (-4.92%) | 45.00 | 44.57 - 49.00 | 0.7156 times | Fri 21 August 2026 | 46.91 (2.42%) | 45.80 | 42.10 - 48.50 | 0.8437 times | Fri 14 August 2026 | 45.80 (7.76%) | 44.40 | 41.00 - 45.80 | 0.3684 times | Fri 07 August 2026 | 42.50 (3.03%) | 41.30 | 40.70 - 46.20 | 0.3485 times | Fri 31 July 2026 | 41.25 (-7.59%) | 44.60 | 41.10 - 46.80 | 0.3235 times | Fri 24 July 2026 | 44.64 (-1.91%) | 45.38 | 43.75 - 47.73 | 0.3296 times | Fri 17 July 2026 | 45.51 (-3.42%) | 45.30 | 41.84 - 50.99 | 5.2036 times | Fri 10 July 2026 | 47.12 (47.9%) | 30.80 | 30.65 - 47.48 | 4.9648 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 48.19 and 62.64
| Monthly Target 1 | 37.16 |
| Monthly Target 2 | 44.76 |
| Monthly Target 3 | 51.606666666667 |
| Monthly Target 4 | 59.21 |
| Monthly Target 5 | 66.06 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 52.37 (12%) | 46.76 | 44.00 - 58.45 | 0.7253 times | Mon 31 August 2026 | 46.76 (13.36%) | 41.30 | 40.70 - 49.00 | 0.9298 times | Fri 31 July 2026 | 41.25 (25%) | 33.00 | 30.00 - 50.99 | 4.4112 times | Tue 30 June 2026 | 33.00 (-2.37%) | 30.01 | 30.00 - 45.90 | 2.0223 times | Fri 29 May 2026 | 33.80 (-10.56%) | 37.79 | 30.00 - 37.79 | 0.1325 times | Thu 30 April 2026 | 37.79 (14.52%) | 32.35 | 29.69 - 47.00 | 0.2928 times | Mon 30 March 2026 | 33.00 (-0.24%) | 30.04 | 29.50 - 39.70 | 0.369 times | Fri 27 February 2026 | 33.08 (-4.97%) | 34.00 | 32.18 - 41.60 | 0.4761 times | Fri 30 January 2026 | 34.81 (7.11%) | 34.11 | 30.78 - 37.80 | 0.4779 times | Wed 31 December 2025 | 32.50 (-17.03%) | 39.17 | 29.80 - 39.17 | 0.1631 times | Fri 28 November 2025 | 39.17 (3.08%) | 38.00 | 30.88 - 40.00 | 3.9951 times |
Indicator Analysis of GsbFinance
Please login to view indicator analysis. or View indicator analysis of GsbFinance 511543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 53.4 |
| 12 day DMA | 51.04 |
| 20 day DMA | 48.92 |
| 35 day DMA | 46.47 |
| 50 day DMA | 45.5 |
| 100 day DMA | 40.29 |
| 150 day DMA | 38.51 |
| 200 day DMA | 37.72 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.94 | 53.23 | 53 |
| 12 day EMA | 51.42 | 51.25 | 50.8 |
| 20 day EMA | 49.69 | 49.41 | 48.96 |
| 35 day EMA | 47.38 | 47.09 | 46.7 |
| 50 day EMA | 45.23 | 44.94 | 44.58 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.4 | 54.11 | 54.01 |
| 12 day SMA | 51.04 | 50.58 | 49.99 |
| 20 day SMA | 48.92 | 48.48 | 48.09 |
| 35 day SMA | 46.47 | 46.29 | 46.03 |
| 50 day SMA | 45.5 | 45.09 | 44.65 |
| 100 day SMA | 40.29 | 40.12 | 39.95 |
| 150 day SMA | 38.51 | 38.4 | 38.26 |
| 200 day SMA | 37.72 | 37.63 | 37.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.