Login or Join
HomepageGsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GsbFinance
Strong Daily Stock price targets for GsbFinance 511543 are 31.85 and 34.15
| Daily Target 1 | 29.93 |
| Daily Target 2 | 31.47 |
| Daily Target 3 | 32.233333333333 |
| Daily Target 4 | 33.77 |
| Daily Target 5 | 34.53 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.00 (5.43%) | 30.70 | 30.70 - 33.00 | 0.5339 times | Wed 25 March 2026 | 31.30 (5.89%) | 31.95 | 30.09 - 32.51 | 2.5913 times | Tue 24 March 2026 | 29.56 (-9.05%) | 31.00 | 29.50 - 31.00 | 0.0131 times | Mon 23 March 2026 | 32.50 (1.56%) | 35.20 | 32.50 - 35.20 | 0.0456 times | Fri 20 March 2026 | 32.00 (-8.44%) | 34.95 | 31.52 - 34.95 | 1.1736 times | Thu 19 March 2026 | 34.95 (3.22%) | 32.00 | 32.00 - 35.00 | 0.2892 times | Wed 18 March 2026 | 33.86 (5.09%) | 32.25 | 32.25 - 33.86 | 2.4163 times | Tue 17 March 2026 | 32.22 (-0.86%) | 32.20 | 32.00 - 32.22 | 2.3859 times | Mon 16 March 2026 | 32.50 (-1.54%) | 32.50 | 32.50 - 32.50 | 0.0959 times | Fri 13 March 2026 | 33.01 (-1.61%) | 33.54 | 33.00 - 33.54 | 0.4553 times | Thu 12 March 2026 | 33.55 (0%) | 33.55 | 33.55 - 34.00 | 1.7033 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 28.4 and 34.1
| Weekly Target 1 | 26.87 |
| Weekly Target 2 | 29.93 |
| Weekly Target 3 | 32.566666666667 |
| Weekly Target 4 | 35.63 |
| Weekly Target 5 | 38.27 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.00 (3.13%) | 35.20 | 29.50 - 35.20 | 0.8058 times | Fri 20 March 2026 | 32.00 (-3.06%) | 32.50 | 31.52 - 35.00 | 1.6099 times | Fri 13 March 2026 | 33.01 (-8.79%) | 39.70 | 32.00 - 39.70 | 0.7507 times | Fri 06 March 2026 | 36.19 (9.4%) | 30.04 | 30.04 - 36.50 | 0.3258 times | Fri 27 February 2026 | 33.08 (-15.18%) | 37.90 | 32.18 - 38.00 | 0.7377 times | Fri 20 February 2026 | 39.00 (4%) | 39.75 | 34.52 - 39.75 | 1.3061 times | Fri 13 February 2026 | 37.50 (6.62%) | 35.17 | 35.00 - 41.60 | 1.8316 times | Fri 06 February 2026 | 35.17 (1.03%) | 34.00 | 33.15 - 36.55 | 0.6393 times | Fri 30 January 2026 | 34.81 (3.51%) | 34.30 | 31.00 - 35.00 | 0.6719 times | Fri 23 January 2026 | 33.63 (-3.36%) | 34.80 | 30.78 - 35.70 | 1.3211 times | Fri 16 January 2026 | 34.80 (-0.26%) | 35.59 | 33.51 - 36.94 | 0.8489 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 31.25 and 41.45
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 28.43 |
| Monthly Target 3 | 34.066666666667 |
| Monthly Target 4 | 38.63 |
| Monthly Target 5 | 44.27 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.00 (-0.24%) | 30.04 | 29.50 - 39.70 | 0.2795 times | Fri 27 February 2026 | 33.08 (-4.97%) | 34.00 | 32.18 - 41.60 | 0.3613 times | Fri 30 January 2026 | 34.81 (7.11%) | 34.11 | 30.78 - 37.80 | 0.3627 times | Wed 31 December 2025 | 32.50 (-17.03%) | 39.17 | 29.80 - 39.17 | 0.1238 times | Fri 28 November 2025 | 39.17 (3.08%) | 38.00 | 30.88 - 40.00 | 3.0319 times | Fri 31 October 2025 | 38.00 (-9.03%) | 43.85 | 33.48 - 49.76 | 1.0487 times | Tue 30 September 2025 | 41.77 (37.85%) | 28.65 | 25.21 - 45.69 | 3.7513 times | Fri 29 August 2025 | 30.30 (-1.34%) | 31.50 | 26.00 - 33.84 | 0.2979 times | Thu 31 July 2025 | 30.71 (12.7%) | 27.25 | 25.00 - 37.21 | 0.6098 times | Mon 30 June 2025 | 27.25 (-2.19%) | 27.31 | 26.91 - 30.10 | 0.1331 times | Fri 30 May 2025 | 27.86 (-20.4%) | 34.99 | 25.84 - 36.60 | 0.522 times |
Indicator Analysis of GsbFinance
Please login to view indicator analysis. or View indicator analysis of GsbFinance 511543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 31.67 |
| 12 day DMA | 32.67 |
| 20 day DMA | 33.11 |
| 35 day DMA | 34.91 |
| 50 day DMA | 34.75 |
| 100 day DMA | 35.22 |
| 150 day DMA | 35.28 |
| 200 day DMA | 33.71 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.1 | 31.65 | 31.83 |
| 12 day EMA | 32.67 | 32.61 | 32.85 |
| 20 day EMA | 33.31 | 33.34 | 33.55 |
| 35 day EMA | 33.83 | 33.88 | 34.03 |
| 50 day EMA | 34.55 | 34.61 | 34.75 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.67 | 32.06 | 32.57 |
| 12 day SMA | 32.67 | 32.71 | 32.85 |
| 20 day SMA | 33.11 | 33.36 | 33.75 |
| 35 day SMA | 34.91 | 34.96 | 35.11 |
| 50 day SMA | 34.75 | 34.79 | 34.89 |
| 100 day SMA | 35.22 | 35.26 | 35.32 |
| 150 day SMA | 35.28 | 35.25 | 35.25 |
| 200 day SMA | 33.71 | 33.68 | 33.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.