Login or Join
HomepageGsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GsbFinance
Strong Daily Stock price targets for GsbFinance 511543 are 33.01 and 37.99
| Daily Target 1 | 29.02 |
| Daily Target 2 | 32.01 |
| Daily Target 3 | 34 |
| Daily Target 4 | 36.99 |
| Daily Target 5 | 38.98 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.00 (0.03%) | 31.01 | 31.01 - 35.99 | 1.4072 times | Thu 14 May 2026 | 34.99 (0%) | 35.00 | 34.99 - 35.00 | 0.004 times | Wed 13 May 2026 | 34.99 (9.14%) | 31.26 | 30.36 - 34.99 | 0.4637 times | Tue 12 May 2026 | 32.06 (-8.4%) | 35.00 | 31.26 - 35.00 | 0.2571 times | Mon 11 May 2026 | 35.00 (-5.48%) | 36.00 | 34.00 - 36.89 | 2.0692 times | Fri 08 May 2026 | 37.03 (-0.4%) | 37.50 | 35.01 - 37.50 | 2.6625 times | Thu 07 May 2026 | 37.18 (3.48%) | 35.80 | 35.80 - 37.50 | 1.4375 times | Wed 06 May 2026 | 35.93 (-0.19%) | 35.99 | 33.61 - 35.99 | 0.5163 times | Tue 05 May 2026 | 36.00 (-4.38%) | 32.06 | 32.06 - 37.65 | 0.6702 times | Mon 04 May 2026 | 37.65 (-0.37%) | 37.79 | 37.64 - 37.79 | 0.5122 times | Thu 30 April 2026 | 37.79 (2.58%) | 38.00 | 37.79 - 38.00 | 0.166 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 29.42 and 35.95
| Weekly Target 1 | 27.55 |
| Weekly Target 2 | 31.28 |
| Weekly Target 3 | 34.083333333333 |
| Weekly Target 4 | 37.81 |
| Weekly Target 5 | 40.61 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.00 (-5.48%) | 36.00 | 30.36 - 36.89 | 0.4166 times | Fri 08 May 2026 | 37.03 (-2.01%) | 37.79 | 32.06 - 37.79 | 0.575 times | Thu 30 April 2026 | 37.79 (-7.38%) | 39.98 | 35.00 - 39.98 | 0.9883 times | Fri 24 April 2026 | 40.80 (14.93%) | 36.21 | 33.76 - 47.00 | 2.3383 times | Fri 17 April 2026 | 35.50 (-4.05%) | 36.99 | 35.00 - 37.00 | 0.205 times | Fri 10 April 2026 | 37.00 (22.6%) | 31.00 | 31.00 - 38.00 | 0.3986 times | Thu 02 April 2026 | 30.18 (-8.55%) | 33.00 | 29.69 - 34.49 | 0.2837 times | Fri 27 March 2026 | 33.00 (3.13%) | 35.20 | 29.50 - 35.20 | 1.2202 times | Fri 20 March 2026 | 32.00 (-3.06%) | 32.50 | 31.52 - 35.00 | 2.4377 times | Fri 13 March 2026 | 33.01 (-8.79%) | 39.70 | 32.00 - 39.70 | 1.1366 times | Fri 06 March 2026 | 36.19 (9.4%) | 30.04 | 30.04 - 36.50 | 0.4933 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 28.97 and 36.4
| Monthly Target 1 | 26.95 |
| Monthly Target 2 | 30.98 |
| Monthly Target 3 | 34.383333333333 |
| Monthly Target 4 | 38.41 |
| Monthly Target 5 | 41.81 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.00 (-7.38%) | 37.79 | 30.36 - 37.79 | 0.055 times | Thu 30 April 2026 | 37.79 (14.52%) | 32.35 | 29.69 - 47.00 | 0.2331 times | Mon 30 March 2026 | 33.00 (-0.24%) | 30.04 | 29.50 - 39.70 | 0.2937 times | Fri 27 February 2026 | 33.08 (-4.97%) | 34.00 | 32.18 - 41.60 | 0.3791 times | Fri 30 January 2026 | 34.81 (7.11%) | 34.11 | 30.78 - 37.80 | 0.3805 times | Wed 31 December 2025 | 32.50 (-17.03%) | 39.17 | 29.80 - 39.17 | 0.1299 times | Fri 28 November 2025 | 39.17 (3.08%) | 38.00 | 30.88 - 40.00 | 3.1807 times | Fri 31 October 2025 | 38.00 (-9.03%) | 43.85 | 33.48 - 49.76 | 1.1002 times | Tue 30 September 2025 | 41.77 (37.85%) | 28.65 | 25.21 - 45.69 | 3.9354 times | Fri 29 August 2025 | 30.30 (-1.34%) | 31.50 | 26.00 - 33.84 | 0.3125 times | Thu 31 July 2025 | 30.71 (12.7%) | 27.25 | 25.00 - 37.21 | 0.6397 times |
Indicator Analysis of GsbFinance
Please login to view indicator analysis. or View indicator analysis of GsbFinance 511543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 34.41 |
| 12 day DMA | 35.87 |
| 20 day DMA | 36.74 |
| 35 day DMA | 35.58 |
| 50 day DMA | 34.91 |
| 100 day DMA | 35.02 |
| 150 day DMA | 36.14 |
| 200 day DMA | 34.95 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.96 | 34.94 | 34.92 |
| 12 day EMA | 35.63 | 35.74 | 35.88 |
| 20 day EMA | 35.89 | 35.98 | 36.08 |
| 35 day EMA | 35.67 | 35.71 | 35.75 |
| 50 day EMA | 35.07 | 35.07 | 35.07 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.41 | 34.81 | 35.25 |
| 12 day SMA | 35.87 | 36.09 | 36.4 |
| 20 day SMA | 36.74 | 36.78 | 36.78 |
| 35 day SMA | 35.58 | 35.5 | 35.5 |
| 50 day SMA | 34.91 | 34.93 | 34.99 |
| 100 day SMA | 35.02 | 35.02 | 35.01 |
| 150 day SMA | 36.14 | 36.17 | 36.21 |
| 200 day SMA | 34.95 | 34.94 | 34.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.