Login or Join
HomepageSaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaharaHousg
Strong Daily Stock price targets for SaharaHousg 511533 are 38.83 and 40.18
| Daily Target 1 | 37.7 |
| Daily Target 2 | 38.6 |
| Daily Target 3 | 39.05 |
| Daily Target 4 | 39.95 |
| Daily Target 5 | 40.4 |
Daily price and volume Sahara Housg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.50 (3.24%) | 38.58 | 38.15 - 39.50 | 0.4917 times | Thu 10 September 2026 | 38.26 (-3.65%) | 39.00 | 38.10 - 39.00 | 1.4656 times | Wed 09 September 2026 | 39.71 (3.68%) | 39.98 | 38.00 - 39.98 | 0.6071 times | Tue 08 September 2026 | 38.30 (-1.34%) | 37.66 | 37.66 - 39.39 | 3.1146 times | Mon 07 September 2026 | 38.82 (-0.64%) | 39.26 | 38.63 - 40.00 | 0.9628 times | Fri 04 September 2026 | 39.07 (-0.86%) | 39.89 | 38.63 - 39.89 | 0.966 times | Thu 03 September 2026 | 39.41 (-0.96%) | 38.26 | 38.26 - 39.64 | 0.9233 times | Wed 02 September 2026 | 39.79 (1.63%) | 39.20 | 38.00 - 39.84 | 0.1992 times | Tue 01 September 2026 | 39.15 (-2.13%) | 39.90 | 35.20 - 39.90 | 1.2348 times | Mon 31 August 2026 | 40.00 (0.25%) | 38.00 | 38.00 - 40.00 | 0.0348 times | Fri 28 August 2026 | 39.90 (1.68%) | 39.00 | 38.00 - 39.90 | 0.6419 times |
Weekly price and charts SaharaHousg
Strong weekly Stock price targets for SaharaHousg 511533 are 38.58 and 40.92
| Weekly Target 1 | 36.71 |
| Weekly Target 2 | 38.11 |
| Weekly Target 3 | 39.053333333333 |
| Weekly Target 4 | 40.45 |
| Weekly Target 5 | 41.39 |
Weekly price and volumes for Sahara Housg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.50 (1.1%) | 39.26 | 37.66 - 40.00 | 0.2897 times | Fri 04 September 2026 | 39.07 (-2.08%) | 38.00 | 35.20 - 40.00 | 0.1465 times | Fri 28 August 2026 | 39.90 (0.38%) | 41.94 | 37.94 - 41.94 | 0.1937 times | Fri 21 August 2026 | 39.75 (1.45%) | 39.18 | 36.70 - 40.37 | 0.8371 times | Fri 14 August 2026 | 39.18 (1.27%) | 39.80 | 39.00 - 40.43 | 0.1514 times | Fri 07 August 2026 | 38.69 (-2.54%) | 39.71 | 37.94 - 40.99 | 0.7939 times | Fri 31 July 2026 | 39.70 (1.77%) | 40.00 | 37.95 - 46.50 | 2.8399 times | Fri 24 July 2026 | 39.01 (-2.3%) | 40.00 | 38.50 - 41.94 | 1.1686 times | Fri 17 July 2026 | 39.93 (-3.62%) | 41.48 | 38.00 - 41.98 | 2.7757 times | Fri 10 July 2026 | 41.43 (-2.38%) | 44.80 | 38.80 - 45.78 | 0.8035 times | Fri 03 July 2026 | 42.44 (7.99%) | 40.00 | 37.63 - 54.49 | 4.6734 times |
Monthly price and charts SaharaHousg
Strong monthly Stock price targets for SaharaHousg 511533 are 34.95 and 39.75
| Monthly Target 1 | 33.43 |
| Monthly Target 2 | 36.47 |
| Monthly Target 3 | 38.233333333333 |
| Monthly Target 4 | 41.27 |
| Monthly Target 5 | 43.03 |
Monthly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.50 (-1.25%) | 39.90 | 35.20 - 40.00 | 0.107 times | Mon 31 August 2026 | 40.00 (0.76%) | 39.71 | 36.70 - 41.94 | 0.487 times | Fri 31 July 2026 | 39.70 (4.42%) | 39.20 | 37.95 - 54.49 | 2.9134 times | Tue 30 June 2026 | 38.02 (-2.84%) | 39.00 | 37.63 - 43.00 | 0.6439 times | Fri 29 May 2026 | 39.13 (-4.56%) | 41.00 | 37.35 - 48.00 | 0.5761 times | Thu 30 April 2026 | 41.00 (10.93%) | 44.35 | 36.65 - 46.50 | 2.3151 times | Mon 30 March 2026 | 36.96 (-6.31%) | 37.55 | 30.00 - 40.00 | 1.2015 times | Fri 27 February 2026 | 39.45 (0.48%) | 39.26 | 38.83 - 45.18 | 0.5116 times | Fri 30 January 2026 | 39.26 (1.32%) | 39.15 | 37.00 - 45.00 | 0.4874 times | Wed 31 December 2025 | 38.75 (-12.92%) | 43.40 | 38.16 - 46.93 | 0.7569 times | Fri 28 November 2025 | 44.50 (-19.85%) | 54.55 | 44.28 - 54.55 | 0.5747 times |
Indicator Analysis of SaharaHousg
Please login to view indicator analysis. or View indicator analysis of SaharaHousg 511533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value |
| 5 day DMA | 38.92 |
| 12 day DMA | 39.26 |
| 20 day DMA | 39.3 |
| 35 day DMA | 39.59 |
| 50 day DMA | 39.81 |
| 100 day DMA | 40.33 |
| 150 day DMA | 40.05 |
| 200 day DMA | 40.5 |
EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.07 | 38.86 | 39.16 |
| 12 day EMA | 39.18 | 39.12 | 39.28 |
| 20 day EMA | 39.33 | 39.31 | 39.42 |
| 35 day EMA | 39.6 | 39.61 | 39.69 |
| 50 day EMA | 39.87 | 39.88 | 39.95 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.92 | 38.83 | 39.06 |
| 12 day SMA | 39.26 | 39.22 | 39.29 |
| 20 day SMA | 39.3 | 39.28 | 39.37 |
| 35 day SMA | 39.59 | 39.57 | 39.6 |
| 50 day SMA | 39.81 | 39.94 | 40.09 |
| 100 day SMA | 40.33 | 40.34 | 40.37 |
| 150 day SMA | 40.05 | 40.05 | 40.06 |
| 200 day SMA | 40.5 | 40.56 | 40.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.