PanIndia 511525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan India 511525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanIndia

Strong Daily Stock price targets for PanIndia 511525 are 1.39 and 1.43

Daily Target 11.36
Daily Target 21.38
Daily Target 31.3966666666667
Daily Target 41.42
Daily Target 51.44

Daily price and volume Pan India

Date Closing Open Range Volume
Fri 11 September 2026 1.41 (0.71%) 1.40 1.37 - 1.41 0.4032 times
Thu 10 September 2026 1.40 (0%) 1.38 1.37 - 1.45 0.5684 times
Wed 09 September 2026 1.40 (0.72%) 1.41 1.36 - 1.41 1.1178 times
Tue 08 September 2026 1.39 (0%) 1.37 1.37 - 1.41 0.4012 times
Mon 07 September 2026 1.39 (-2.11%) 1.43 1.39 - 1.43 0.7064 times
Fri 04 September 2026 1.42 (0.71%) 1.43 1.39 - 1.43 0.6974 times
Thu 03 September 2026 1.41 (0.71%) 1.43 1.35 - 1.43 0.6889 times
Wed 02 September 2026 1.40 (-4.76%) 1.50 1.23 - 1.54 2.5899 times
Tue 01 September 2026 1.47 (-0.68%) 1.48 1.47 - 1.51 0.9833 times
Mon 31 August 2026 1.48 (-5.73%) 1.57 1.32 - 1.60 1.8434 times
Fri 28 August 2026 1.57 (0%) 1.59 1.57 - 1.61 0.4394 times

Daily chart PanIndia

Weekly price and charts PanIndia

Strong weekly Stock price targets for PanIndia 511525 are 1.34 and 1.43

Weekly Target 11.32
Weekly Target 21.36
Weekly Target 31.4066666666667
Weekly Target 41.45
Weekly Target 51.5

Weekly price and volumes for Pan India

Date Closing Open Range Volume
Fri 11 September 2026 1.41 (-0.7%) 1.43 1.36 - 1.45 0.9682 times
Fri 04 September 2026 1.42 (-9.55%) 1.57 1.23 - 1.60 2.0603 times
Fri 28 August 2026 1.57 (-0.63%) 1.58 1.55 - 1.63 0.9641 times
Fri 21 August 2026 1.58 (-0.63%) 1.57 1.53 - 1.62 0.9568 times
Fri 14 August 2026 1.59 (-1.85%) 1.57 1.57 - 1.66 0.765 times
Fri 07 August 2026 1.62 (-1.22%) 1.64 1.53 - 1.67 0.9641 times
Fri 31 July 2026 1.64 (-0.61%) 1.65 1.61 - 1.72 1.022 times
Fri 24 July 2026 1.65 (-2.94%) 1.70 1.61 - 1.75 0.7932 times
Fri 17 July 2026 1.70 (0%) 1.63 1.63 - 1.74 0.7392 times
Fri 10 July 2026 1.70 (-4.49%) 1.69 1.60 - 1.75 0.7671 times
Fri 03 July 2026 1.78 (-3.26%) 1.85 1.66 - 1.88 0.5963 times

weekly chart PanIndia

Monthly price and charts PanIndia

Strong monthly Stock price targets for PanIndia 511525 are 1.17 and 1.48

Monthly Target 11.08
Monthly Target 21.25
Monthly Target 31.3933333333333
Monthly Target 41.56
Monthly Target 51.7

Monthly price and volumes Pan India

Date Closing Open Range Volume
Fri 11 September 2026 1.41 (-4.73%) 1.48 1.23 - 1.54 0.3626 times
Mon 31 August 2026 1.48 (-9.76%) 1.64 1.32 - 1.67 0.6177 times
Fri 31 July 2026 1.64 (-8.89%) 1.80 1.60 - 1.82 0.5248 times
Tue 30 June 2026 1.80 (-7.22%) 1.94 1.66 - 2.07 0.7997 times
Fri 29 May 2026 1.94 (1.04%) 1.96 1.83 - 2.00 0.9386 times
Thu 30 April 2026 1.92 (18.52%) 1.70 1.54 - 2.17 1.5182 times
Mon 30 March 2026 1.62 (-5.81%) 1.71 1.35 - 1.75 1.047 times
Fri 27 February 2026 1.72 (-14.85%) 2.02 1.60 - 2.36 1.0105 times
Fri 30 January 2026 2.02 (-4.72%) 2.17 1.74 - 2.34 1.4949 times
Wed 31 December 2025 2.12 (1.44%) 2.09 1.90 - 2.47 1.6861 times
Fri 28 November 2025 2.09 (-11.06%) 2.39 1.90 - 2.40 1.0469 times

monthly chart PanIndia

DMA SMA EMA moving averages of Pan India 511525

DMA (daily moving average) of Pan India 511525

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.44
20 day DMA 1.49
35 day DMA 1.55
50 day DMA 1.59
100 day DMA 1.74
150 day DMA 1.76
200 day DMA 1.84

EMA (exponential moving average) of Pan India 511525

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.411.41
12 day EMA1.441.451.46
20 day EMA1.491.51.51
35 day EMA1.541.551.56
50 day EMA1.581.591.6

SMA (simple moving average) of Pan India 511525

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.41.4
12 day SMA1.441.461.47
20 day SMA1.491.51.51
35 day SMA1.551.561.57
50 day SMA1.591.61.61
100 day SMA1.741.751.76
150 day SMA1.761.761.77
200 day SMA1.841.841.85
Back to top | Use Dark Theme