PanIndia 511525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan India 511525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanIndia

Strong Daily Stock price targets for PanIndia 511525 are 1.32 and 1.39

Daily Target 11.3
Daily Target 21.34
Daily Target 31.3733333333333
Daily Target 41.41
Daily Target 51.44

Daily price and volume Pan India

Date Closing Open Range Volume
Tue 15 September 2026 1.37 (-2.84%) 1.41 1.34 - 1.41 1.1754 times
Fri 11 September 2026 1.41 (0.71%) 1.40 1.37 - 1.41 0.4363 times
Thu 10 September 2026 1.40 (0%) 1.38 1.37 - 1.45 0.6149 times
Wed 09 September 2026 1.40 (0.72%) 1.41 1.36 - 1.41 1.2093 times
Tue 08 September 2026 1.39 (0%) 1.37 1.37 - 1.41 0.4341 times
Mon 07 September 2026 1.39 (-2.11%) 1.43 1.39 - 1.43 0.7643 times
Fri 04 September 2026 1.42 (0.71%) 1.43 1.39 - 1.43 0.7545 times
Thu 03 September 2026 1.41 (0.71%) 1.43 1.35 - 1.43 0.7453 times
Wed 02 September 2026 1.40 (-4.76%) 1.50 1.23 - 1.54 2.8021 times
Tue 01 September 2026 1.47 (-0.68%) 1.48 1.47 - 1.51 1.0638 times
Mon 31 August 2026 1.48 (-5.73%) 1.57 1.32 - 1.60 1.9944 times

Daily chart PanIndia

Weekly price and charts PanIndia

Strong weekly Stock price targets for PanIndia 511525 are 1.32 and 1.39

Weekly Target 11.3
Weekly Target 21.34
Weekly Target 31.3733333333333
Weekly Target 41.41
Weekly Target 51.44

Weekly price and volumes for Pan India

Date Closing Open Range Volume
Tue 15 September 2026 1.37 (-2.84%) 1.41 1.34 - 1.41 0.3441 times
Fri 11 September 2026 1.41 (-0.7%) 1.43 1.36 - 1.45 1.0126 times
Fri 04 September 2026 1.42 (-9.55%) 1.57 1.23 - 1.60 2.1547 times
Fri 28 August 2026 1.57 (-0.63%) 1.58 1.55 - 1.63 1.0082 times
Fri 21 August 2026 1.58 (-0.63%) 1.57 1.53 - 1.62 1.0006 times
Fri 14 August 2026 1.59 (-1.85%) 1.57 1.57 - 1.66 0.8 times
Fri 07 August 2026 1.62 (-1.22%) 1.64 1.53 - 1.67 1.0083 times
Fri 31 July 2026 1.64 (-0.61%) 1.65 1.61 - 1.72 1.0689 times
Fri 24 July 2026 1.65 (-2.94%) 1.70 1.61 - 1.75 0.8295 times
Fri 17 July 2026 1.70 (0%) 1.63 1.63 - 1.74 0.7731 times
Fri 10 July 2026 1.70 (-4.49%) 1.69 1.60 - 1.75 0.8023 times

weekly chart PanIndia

Monthly price and charts PanIndia

Strong monthly Stock price targets for PanIndia 511525 are 1.15 and 1.46

Monthly Target 11.07
Monthly Target 21.22
Monthly Target 31.38
Monthly Target 41.53
Monthly Target 51.69

Monthly price and volumes Pan India

Date Closing Open Range Volume
Tue 15 September 2026 1.37 (-7.43%) 1.48 1.23 - 1.54 0.4089 times
Mon 31 August 2026 1.48 (-9.76%) 1.64 1.32 - 1.67 0.6147 times
Fri 31 July 2026 1.64 (-8.89%) 1.80 1.60 - 1.82 0.5222 times
Tue 30 June 2026 1.80 (-7.22%) 1.94 1.66 - 2.07 0.7959 times
Fri 29 May 2026 1.94 (1.04%) 1.96 1.83 - 2.00 0.934 times
Thu 30 April 2026 1.92 (18.52%) 1.70 1.54 - 2.17 1.5109 times
Mon 30 March 2026 1.62 (-5.81%) 1.71 1.35 - 1.75 1.042 times
Fri 27 February 2026 1.72 (-14.85%) 2.02 1.60 - 2.36 1.0056 times
Fri 30 January 2026 2.02 (-4.72%) 2.17 1.74 - 2.34 1.4877 times
Wed 31 December 2025 2.12 (1.44%) 2.09 1.90 - 2.47 1.678 times
Fri 28 November 2025 2.09 (-11.06%) 2.39 1.90 - 2.40 1.0418 times

monthly chart PanIndia

DMA SMA EMA moving averages of Pan India 511525

DMA (daily moving average) of Pan India 511525

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.43
20 day DMA 1.48
35 day DMA 1.54
50 day DMA 1.59
100 day DMA 1.74
150 day DMA 1.76
200 day DMA 1.84

EMA (exponential moving average) of Pan India 511525

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.411.41
12 day EMA1.431.441.45
20 day EMA1.481.491.5
35 day EMA1.531.541.55
50 day EMA1.571.581.59

SMA (simple moving average) of Pan India 511525

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.41.4
12 day SMA1.431.441.46
20 day SMA1.481.491.5
35 day SMA1.541.551.56
50 day SMA1.591.591.6
100 day SMA1.741.741.75
150 day SMA1.761.761.76
200 day SMA1.841.841.84
Back to top | Use Dark Theme