Veerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veerhealth

Strong Daily Stock price targets for Veerhealth 511523 are 19.67 and 20.29

Daily Target 119.51
Daily Target 219.83
Daily Target 320.133333333333
Daily Target 420.45
Daily Target 520.75

Daily price and volume Veerhealth

Date Closing Open Range Volume
Mon 30 March 2026 20.14 (0.5%) 20.26 19.82 - 20.44 0.7368 times
Fri 27 March 2026 20.04 (0.15%) 20.01 19.85 - 20.25 0.2891 times
Wed 25 March 2026 20.01 (-0.74%) 20.30 19.85 - 20.31 0.367 times
Tue 24 March 2026 20.16 (0.2%) 20.27 19.90 - 20.30 0.834 times
Mon 23 March 2026 20.12 (-0.54%) 20.23 19.85 - 20.60 0.6518 times
Fri 20 March 2026 20.23 (0.8%) 20.61 20.20 - 20.61 2.8259 times
Thu 19 March 2026 20.07 (0.35%) 20.19 19.84 - 20.53 1.212 times
Wed 18 March 2026 20.00 (0.05%) 19.21 19.21 - 20.15 0.7487 times
Tue 17 March 2026 19.99 (-0.05%) 20.09 19.88 - 20.10 0.6677 times
Mon 16 March 2026 20.00 (0.3%) 19.85 19.65 - 20.28 1.6669 times
Fri 13 March 2026 19.94 (-0.4%) 20.29 19.66 - 20.29 1.6713 times

Daily chart Veerhealth

Weekly price and charts Veerhealth

Strong weekly Stock price targets for Veerhealth 511523 are 19.67 and 20.29

Weekly Target 119.51
Weekly Target 219.83
Weekly Target 320.133333333333
Weekly Target 420.45
Weekly Target 520.75

Weekly price and volumes for Veerhealth

Date Closing Open Range Volume
Mon 30 March 2026 20.14 (0.5%) 20.26 19.82 - 20.44 0.1163 times
Fri 27 March 2026 20.04 (-0.94%) 20.23 19.85 - 20.60 0.3382 times
Fri 20 March 2026 20.23 (1.45%) 19.85 19.21 - 20.61 1.1243 times
Fri 13 March 2026 19.94 (0%) 19.32 19.15 - 20.35 0.9389 times
Fri 06 March 2026 19.94 (1.22%) 18.55 18.26 - 20.18 1.0892 times
Fri 27 February 2026 19.70 (-0.61%) 19.89 18.20 - 20.39 1.6304 times
Fri 20 February 2026 19.82 (5.31%) 18.22 18.22 - 19.95 1.5521 times
Fri 13 February 2026 18.82 (6.39%) 17.70 17.50 - 19.76 0.8503 times
Fri 06 February 2026 17.69 (-2.8%) 17.63 16.70 - 19.04 1.4814 times
Fri 30 January 2026 18.20 (2.25%) 17.33 17.00 - 19.40 0.879 times
Fri 23 January 2026 17.80 (-1%) 18.47 17.18 - 18.47 0.3457 times

weekly chart Veerhealth

Monthly price and charts Veerhealth

Strong monthly Stock price targets for Veerhealth 511523 are 19.2 and 21.55

Monthly Target 117.32
Monthly Target 218.73
Monthly Target 319.67
Monthly Target 421.08
Monthly Target 522.02

Monthly price and volumes Veerhealth

Date Closing Open Range Volume
Mon 30 March 2026 20.14 (2.23%) 18.55 18.26 - 20.61 1.0698 times
Fri 27 February 2026 19.70 (8.24%) 17.63 16.70 - 20.39 1.6356 times
Fri 30 January 2026 18.20 (-5.85%) 19.52 17.00 - 19.90 0.5699 times
Wed 31 December 2025 19.33 (2.38%) 19.45 17.46 - 20.23 0.6608 times
Fri 28 November 2025 18.88 (5.47%) 17.85 16.75 - 20.97 0.4282 times
Fri 31 October 2025 17.90 (-0.67%) 18.25 17.50 - 19.50 0.4412 times
Tue 30 September 2025 18.02 (-7.07%) 19.58 17.50 - 20.70 1.0283 times
Fri 29 August 2025 19.39 (-12.38%) 22.54 19.14 - 23.77 1.0384 times
Thu 31 July 2025 22.13 (19.49%) 19.49 18.25 - 23.58 2.2249 times
Mon 30 June 2025 18.52 (23.55%) 15.72 14.25 - 19.61 0.9029 times
Fri 30 May 2025 14.99 (10.38%) 13.35 11.81 - 15.79 0.1328 times

monthly chart Veerhealth

DMA SMA EMA moving averages of Veerhealth 511523

DMA (daily moving average) of Veerhealth 511523

DMA period DMA value
5 day DMA 20.09
12 day DMA 20.06
20 day DMA 19.94
35 day DMA 19.64
50 day DMA 19.13
100 day DMA 18.78
150 day DMA 18.78
200 day DMA 19.19

EMA (exponential moving average) of Veerhealth 511523

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0920.0720.08
12 day EMA20.0320.0120.01
20 day EMA19.9119.8919.87
35 day EMA19.5419.519.47
50 day EMA19.1819.1419.1

SMA (simple moving average) of Veerhealth 511523

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0920.1120.12
12 day SMA20.0620.0420.03
20 day SMA19.9419.9319.92
35 day SMA19.6419.5719.52
50 day SMA19.1319.119.05
100 day SMA18.7818.7718.75
150 day SMA18.7818.7918.81
200 day SMA19.1919.1619.14
Back to top | Use Dark Theme