Login or Join
HomepageVeerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veerhealth
Strong Daily Stock price targets for Veerhealth 511523 are 41.75 and 42.2
| Daily Target 1 | 41.6 |
| Daily Target 2 | 41.89 |
| Daily Target 3 | 42.046666666667 |
| Daily Target 4 | 42.34 |
| Daily Target 5 | 42.5 |
Daily price and volume Veerhealth
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.19 (0.31%) | 42.20 | 41.75 - 42.20 | 0.4067 times | Thu 30 July 2026 | 42.06 (-0.31%) | 41.37 | 41.00 - 42.20 | 0.5561 times | Wed 29 July 2026 | 42.19 (0.26%) | 41.80 | 41.50 - 42.20 | 0.2474 times | Tue 28 July 2026 | 42.08 (-0.19%) | 42.20 | 41.50 - 42.20 | 1.2072 times | Mon 27 July 2026 | 42.16 (1.61%) | 41.50 | 41.13 - 42.21 | 3.8776 times | Fri 24 July 2026 | 41.49 (0.05%) | 41.49 | 40.30 - 41.50 | 0.6315 times | Thu 23 July 2026 | 41.47 (0.9%) | 40.50 | 40.50 - 41.50 | 0.4508 times | Wed 22 July 2026 | 41.10 (-0.15%) | 41.50 | 40.10 - 41.50 | 1.0585 times | Tue 21 July 2026 | 41.16 (0.22%) | 41.00 | 41.00 - 41.25 | 0.9389 times | Mon 20 July 2026 | 41.07 (0.66%) | 40.80 | 40.40 - 41.50 | 0.6254 times | Fri 17 July 2026 | 40.80 (0.25%) | 40.50 | 40.00 - 40.95 | 1.3499 times |
Weekly price and charts Veerhealth
Strong weekly Stock price targets for Veerhealth 511523 are 41.6 and 42.81
| Weekly Target 1 | 40.59 |
| Weekly Target 2 | 41.39 |
| Weekly Target 3 | 41.8 |
| Weekly Target 4 | 42.6 |
| Weekly Target 5 | 43.01 |
Weekly price and volumes for Veerhealth
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.19 (1.69%) | 41.50 | 41.00 - 42.21 | 0.6507 times | Fri 24 July 2026 | 41.49 (1.69%) | 40.80 | 40.10 - 41.50 | 0.383 times | Fri 17 July 2026 | 40.80 (7.37%) | 38.76 | 38.00 - 40.95 | 0.7432 times | Fri 10 July 2026 | 38.00 (16.67%) | 33.96 | 33.50 - 40.74 | 1.7302 times | Fri 03 July 2026 | 32.57 (6.09%) | 30.71 | 30.71 - 32.59 | 1.4484 times | Thu 25 June 2026 | 30.70 (4.96%) | 28.51 | 28.45 - 30.75 | 0.7533 times | Fri 19 June 2026 | 29.25 (17.71%) | 25.80 | 25.24 - 29.75 | 2.0221 times | Fri 12 June 2026 | 24.85 (2.47%) | 24.24 | 23.00 - 25.00 | 0.6791 times | Fri 05 June 2026 | 24.25 (1.04%) | 23.62 | 23.60 - 24.94 | 0.9514 times | Fri 29 May 2026 | 24.00 (2.13%) | 23.75 | 23.06 - 24.01 | 0.6386 times | Fri 22 May 2026 | 23.50 (4.72%) | 22.17 | 22.00 - 23.68 | 1.0358 times |
Monthly price and charts Veerhealth
Strong monthly Stock price targets for Veerhealth 511523 are 37.1 and 47.3
| Monthly Target 1 | 28.6 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 38.803333333333 |
| Monthly Target 4 | 45.6 |
| Monthly Target 5 | 49 |
Monthly price and volumes Veerhealth
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.19 (29.9%) | 32.52 | 32.01 - 42.21 | 1.5714 times | Tue 30 June 2026 | 32.48 (35.33%) | 23.62 | 23.00 - 32.50 | 2.101 times | Fri 29 May 2026 | 24.00 (16.34%) | 20.63 | 20.16 - 24.01 | 1.2288 times | Thu 30 April 2026 | 20.63 (2.43%) | 20.10 | 18.40 - 21.45 | 0.6383 times | Mon 30 March 2026 | 20.14 (2.23%) | 18.55 | 18.26 - 20.61 | 0.993 times | Fri 27 February 2026 | 19.70 (8.24%) | 17.63 | 16.70 - 20.39 | 1.5181 times | Fri 30 January 2026 | 18.20 (-5.85%) | 19.52 | 17.00 - 19.90 | 0.529 times | Wed 31 December 2025 | 19.33 (2.38%) | 19.45 | 17.46 - 20.23 | 0.6133 times | Fri 28 November 2025 | 18.88 (5.47%) | 17.85 | 16.75 - 20.97 | 0.3975 times | Fri 31 October 2025 | 17.90 (-0.67%) | 18.25 | 17.50 - 19.50 | 0.4096 times | Tue 30 September 2025 | 18.02 (-7.07%) | 19.58 | 17.50 - 20.70 | 0.9545 times |
Indicator Analysis of Veerhealth
Please login to view indicator analysis. or View indicator analysis of Veerhealth 511523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veerhealth 511523
DMA (daily moving average) of Veerhealth 511523
| DMA period | DMA value |
| 5 day DMA | 42.14 |
| 12 day DMA | 41.54 |
| 20 day DMA | 39.81 |
| 35 day DMA | 35.3 |
| 50 day DMA | 31.93 |
| 100 day DMA | 26.28 |
| 150 day DMA | 23.74 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of Veerhealth 511523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.02 | 41.93 | 41.86 |
| 12 day EMA | 41.03 | 40.82 | 40.6 |
| 20 day EMA | 39.31 | 39.01 | 38.69 |
| 35 day EMA | 35.92 | 35.55 | 35.17 |
| 50 day EMA | 32.19 | 31.78 | 31.36 |
SMA (simple moving average) of Veerhealth 511523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.14 | 42 | 41.88 |
| 12 day SMA | 41.54 | 41.4 | 41.14 |
| 20 day SMA | 39.81 | 39.32 | 38.84 |
| 35 day SMA | 35.3 | 34.8 | 34.3 |
| 50 day SMA | 31.93 | 31.55 | 31.16 |
| 100 day SMA | 26.28 | 26.06 | 25.83 |
| 150 day SMA | 23.74 | 23.58 | 23.42 |
| 200 day SMA | 22.37 | 22.26 | 22.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.