login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalTrus

Strong Daily Stock price targets for CapitalTrus 511505 are 18.72 and 18.72

Daily Target 1	18.72
Daily Target 2	18.72
Daily Target 3	18.72
Daily Target 4	18.72
Daily Target 5	18.72

Daily price and volume Capital Trus

Date	Closing	Open	Range	Volume
Mon 03 August 2026	18.72 (4.99%)	18.72	18.72 - 18.72	0.0942 times
Fri 31 July 2026	17.83 (4.94%)	17.80	17.50 - 17.83	0.8737 times
Thu 30 July 2026	16.99 (4.94%)	15.75	15.70 - 16.99	0.6925 times
Wed 29 July 2026	16.19 (4.99%)	15.48	15.45 - 16.19	0.2858 times
Tue 28 July 2026	15.42 (-1.34%)	15.80	15.25 - 16.13	0.4246 times
Mon 27 July 2026	15.63 (4.97%)	15.20	14.53 - 15.63	3.2342 times
Fri 24 July 2026	14.89 (-2.49%)	14.98	14.51 - 15.42	0.7348 times
Thu 23 July 2026	15.27 (1.33%)	15.82	15.14 - 15.82	3.2316 times
Wed 22 July 2026	15.07 (4.94%)	15.00	15.00 - 15.07	0.0503 times
Tue 21 July 2026	14.36 (4.97%)	14.15	14.15 - 14.36	0.3781 times
Mon 20 July 2026	13.68 (4.99%)	13.68	12.38 - 13.68	0.2985 times

Daily chart CapitalTrus

Weekly price and charts CapitalTrus

Strong weekly Stock price targets for CapitalTrus 511505 are 18.72 and 18.72

Weekly Target 1	18.72
Weekly Target 2	18.72
Weekly Target 3	18.72
Weekly Target 4	18.72
Weekly Target 5	18.72

Weekly price and volumes for Capital Trus

Date	Closing	Open	Range	Volume
Mon 03 August 2026	18.72 (4.99%)	18.72	18.72 - 18.72	0.0405 times
Fri 31 July 2026	17.83 (19.74%)	15.20	14.53 - 17.83	2.3683 times
Fri 24 July 2026	14.89 (14.27%)	13.68	12.38 - 15.82	2.0169 times
Fri 17 July 2026	13.03 (4.32%)	12.31	12.25 - 13.03	0.4266 times
Fri 10 July 2026	12.49 (-2.27%)	12.51	12.18 - 12.91	1.435 times
Fri 03 July 2026	12.78 (-0.93%)	12.70	12.30 - 13.17	0.3653 times
Thu 25 June 2026	12.90 (-1.53%)	13.10	12.35 - 13.60	0.7816 times
Fri 19 June 2026	13.10 (-2.96%)	13.50	12.85 - 13.86	1.5968 times
Fri 12 June 2026	13.50 (-1.96%)	13.10	12.60 - 13.95	0.2894 times
Fri 05 June 2026	13.77 (-2.27%)	13.41	12.73 - 14.02	0.6797 times
Fri 29 May 2026	14.09 (-3.36%)	14.58	13.50 - 14.58	2.0252 times

weekly chart CapitalTrus

Monthly price and charts CapitalTrus

Strong monthly Stock price targets for CapitalTrus 511505 are 18.72 and 18.72

Monthly Target 1	18.72
Monthly Target 2	18.72
Monthly Target 3	18.72
Monthly Target 4	18.72
Monthly Target 5	18.72

Monthly price and volumes Capital Trus

Date	Closing	Open	Range	Volume
Mon 03 August 2026	18.72 (4.99%)	18.72	18.72 - 18.72	0.0036 times
Fri 31 July 2026	17.83 (44.72%)	12.70	12.18 - 17.83	0.5759 times
Tue 30 June 2026	12.32 (-12.56%)	13.41	12.30 - 14.02	0.3141 times
Fri 29 May 2026	14.09 (6.5%)	13.23	12.72 - 14.60	0.3447 times
Thu 30 April 2026	13.23 (19.19%)	11.43	11.25 - 13.72	0.3032 times
Mon 30 March 2026	11.10 (-13.95%)	13.08	10.80 - 13.08	0.3737 times
Fri 27 February 2026	12.90 (-12.66%)	14.84	12.85 - 16.14	0.3989 times
Fri 30 January 2026	14.77 (12.66%)	13.12	12.30 - 17.32	2.3383 times
Wed 31 December 2025	13.11 (-2.16%)	13.20	11.15 - 14.40	2.3207 times
Fri 28 November 2025	13.40 (-53.78%)	30.00	13.10 - 30.00	3.0269 times
Fri 31 October 2025	28.99 (-22.84%)	37.97	23.41 - 45.23	1.1579 times

monthly chart CapitalTrus

Indicator Analysis of CapitalTrus

Please login to view indicator analysis. or View indicator analysis of CapitalTrus 511505 on MunafaSutra.com for free

DMA SMA EMA moving averages of Capital Trus 511505

DMA (daily moving average) of Capital Trus 511505

DMA period	DMA value
5 day DMA	17.03
12 day DMA	15.59
20 day DMA	14.39
35 day DMA	13.76
50 day DMA	13.8
100 day DMA	13.21
150 day DMA	13.46
200 day DMA	15.45

EMA (exponential moving average) of Capital Trus 511505

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.3	16.59	15.97
12 day EMA	15.93	15.42	14.98
20 day EMA	15.11	14.73	14.4
35 day EMA	14.47	14.22	14.01
50 day EMA	14.07	13.88	13.72

SMA (simple moving average) of Capital Trus 511505

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.03	16.41	15.82
12 day SMA	15.59	15.06	14.62
20 day SMA	14.39	14.11	13.84
35 day SMA	13.76	13.61	13.49
50 day SMA	13.8	13.69	13.59
100 day SMA	13.21	13.15	13.1
150 day SMA	13.46	13.42	13.39
200 day SMA	15.45	15.55	15.65

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme