Login or Join
HomepageVckCapital 511493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vck Capital 511493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VckCapital
Strong Daily Stock price targets for VckCapital 511493 are 3.07 and 3.52
| Daily Target 1 | 2.96 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.41 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.86 |
Daily price and volume Vck Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.38 (2.42%) | 3.65 | 3.20 - 3.65 | 1.1004 times | Thu 14 May 2026 | 3.30 (-0.3%) | 3.50 | 3.25 - 3.50 | 0.6487 times | Wed 13 May 2026 | 3.31 (-3.78%) | 3.53 | 3.31 - 3.53 | 0.746 times | Tue 12 May 2026 | 3.44 (1.18%) | 3.30 | 3.30 - 3.46 | 0.6212 times | Mon 11 May 2026 | 3.40 (-1.73%) | 3.30 | 3.30 - 3.54 | 0.2246 times | Fri 08 May 2026 | 3.46 (1.76%) | 3.40 | 3.34 - 3.55 | 1.8122 times | Thu 07 May 2026 | 3.40 (1.8%) | 3.24 | 3.24 - 3.46 | 0.5602 times | Wed 06 May 2026 | 3.34 (1.52%) | 3.39 | 3.24 - 3.39 | 0.8163 times | Tue 05 May 2026 | 3.29 (1.23%) | 3.53 | 3.25 - 3.53 | 2.2914 times | Mon 04 May 2026 | 3.25 (-0.91%) | 3.21 | 3.21 - 3.56 | 1.1791 times | Thu 30 April 2026 | 3.28 (-3.53%) | 3.57 | 3.20 - 3.57 | 0.6441 times |
Weekly price and charts VckCapital
Strong weekly Stock price targets for VckCapital 511493 are 3.29 and 3.74
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.41 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Vck Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.38 (-2.31%) | 3.30 | 3.20 - 3.65 | 0.3023 times | Fri 08 May 2026 | 3.46 (5.49%) | 3.21 | 3.21 - 3.56 | 0.6025 times | Thu 30 April 2026 | 3.28 (-6.55%) | 3.51 | 3.03 - 3.60 | 0.8145 times | Fri 24 April 2026 | 3.51 (-7.63%) | 3.88 | 3.40 - 3.95 | 0.8023 times | Fri 17 April 2026 | 3.80 (11.44%) | 3.40 | 3.06 - 4.25 | 1.2137 times | Fri 10 April 2026 | 3.41 (15.99%) | 2.94 | 2.74 - 3.49 | 1.1941 times | Thu 02 April 2026 | 2.94 (8.49%) | 2.80 | 2.56 - 2.97 | 0.9438 times | Fri 27 March 2026 | 2.71 (-8.75%) | 2.78 | 2.55 - 3.11 | 1.3655 times | Fri 20 March 2026 | 2.97 (0.68%) | 2.96 | 2.70 - 3.10 | 1.4226 times | Fri 13 March 2026 | 2.95 (-7.81%) | 3.26 | 2.86 - 3.26 | 1.3387 times | Fri 06 March 2026 | 3.20 (7.02%) | 2.65 | 2.65 - 3.24 | 0.6382 times |
Monthly price and charts VckCapital
Strong monthly Stock price targets for VckCapital 511493 are 3.29 and 3.74
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.41 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Vck Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.38 (3.05%) | 3.21 | 3.20 - 3.65 | 0.1381 times | Thu 30 April 2026 | 3.28 (23.77%) | 2.95 | 2.65 - 4.25 | 0.6405 times | Mon 30 March 2026 | 2.65 (-11.37%) | 2.65 | 2.55 - 3.26 | 0.8454 times | Fri 27 February 2026 | 2.99 (-4.47%) | 3.07 | 2.85 - 4.15 | 1.2474 times | Fri 30 January 2026 | 3.13 (-29.82%) | 4.55 | 2.99 - 4.55 | 0.9906 times | Wed 31 December 2025 | 4.46 (-1.33%) | 4.64 | 3.55 - 4.85 | 0.7511 times | Fri 28 November 2025 | 4.52 (-3%) | 4.46 | 3.66 - 5.25 | 0.737 times | Fri 31 October 2025 | 4.66 (-0.21%) | 4.88 | 4.01 - 5.21 | 0.8548 times | Tue 30 September 2025 | 4.67 (17.04%) | 3.99 | 3.99 - 5.65 | 1.7709 times | Fri 29 August 2025 | 3.99 (-9.73%) | 4.34 | 3.81 - 4.95 | 2.0242 times | Thu 31 July 2025 | 4.42 (-6.16%) | 4.94 | 4.42 - 6.10 | 0.8979 times |
Indicator Analysis of VckCapital
Please login to view indicator analysis. or View indicator analysis of VckCapital 511493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vck Capital 511493
DMA (daily moving average) of Vck Capital 511493
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.79 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Vck Capital 511493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.35 | 3.38 |
| 12 day EMA | 3.37 | 3.37 | 3.38 |
| 20 day EMA | 3.35 | 3.35 | 3.36 |
| 35 day EMA | 3.3 | 3.3 | 3.3 |
| 50 day EMA | 3.22 | 3.21 | 3.21 |
SMA (simple moving average) of Vck Capital 511493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.38 | 3.4 |
| 12 day SMA | 3.35 | 3.35 | 3.36 |
| 20 day SMA | 3.43 | 3.44 | 3.45 |
| 35 day SMA | 3.26 | 3.25 | 3.24 |
| 50 day SMA | 3.19 | 3.19 | 3.19 |
| 100 day SMA | 3.44 | 3.45 | 3.46 |
| 150 day SMA | 3.79 | 3.8 | 3.81 |
| 200 day SMA | 4.01 | 4.02 | 4.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.