Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alexander

Strong Daily Stock price targets for Alexander 511463 are 8.41 and 9.2

Daily Target 18.24
Daily Target 28.57
Daily Target 39.03
Daily Target 49.36
Daily Target 59.82

Daily price and volume Alexander

Date Closing Open Range Volume
Fri 27 March 2026 8.90 (3.49%) 9.49 8.70 - 9.49 0.1202 times
Wed 25 March 2026 8.60 (-0.35%) 8.70 8.58 - 8.70 2.225 times
Tue 24 March 2026 8.63 (3.98%) 8.25 8.25 - 9.43 1.2551 times
Mon 23 March 2026 8.30 (-7.16%) 8.89 8.30 - 8.89 0.5836 times
Fri 20 March 2026 8.94 (7.97%) 9.00 8.94 - 9.49 1.2983 times
Thu 19 March 2026 8.28 (0%) 7.37 7.37 - 8.28 0.2873 times
Wed 18 March 2026 8.28 (1.22%) 8.90 8.28 - 8.90 0.9343 times
Tue 17 March 2026 8.18 (-15.67%) 8.18 8.18 - 9.00 1.351 times
Mon 16 March 2026 9.70 (14.12%) 8.50 8.50 - 9.89 0.6116 times
Fri 13 March 2026 8.50 (0.12%) 8.49 8.49 - 8.99 1.3336 times
Thu 12 March 2026 8.49 (0%) 8.49 8.20 - 8.49 1.1047 times

Daily chart Alexander

Weekly price and charts Alexander

Strong weekly Stock price targets for Alexander 511463 are 8.58 and 9.82

Weekly Target 17.64
Weekly Target 28.27
Weekly Target 38.88
Weekly Target 49.51
Weekly Target 510.12

Weekly price and volumes for Alexander

Date Closing Open Range Volume
Fri 27 March 2026 8.90 (-0.45%) 8.89 8.25 - 9.49 0.9802 times
Fri 20 March 2026 8.94 (5.18%) 8.50 7.37 - 9.89 1.0502 times
Fri 13 March 2026 8.50 (-9.57%) 9.30 8.07 - 9.40 0.9866 times
Fri 06 March 2026 9.40 (1.08%) 9.30 8.02 - 10.00 0.4052 times
Fri 27 February 2026 9.30 (3.22%) 9.39 8.43 - 10.10 1.0178 times
Fri 20 February 2026 9.01 (-5.06%) 9.95 9.00 - 10.00 1.3892 times
Fri 13 February 2026 9.49 (6.03%) 9.01 8.50 - 10.00 1.1311 times
Fri 06 February 2026 8.95 (-11.21%) 9.01 8.00 - 10.13 0.7641 times
Fri 30 January 2026 10.08 (5.99%) 9.90 8.60 - 10.88 1.3532 times
Fri 23 January 2026 9.51 (2.92%) 9.00 8.29 - 10.38 0.9222 times
Fri 16 January 2026 9.24 (3.12%) 8.92 7.66 - 9.65 1.2595 times

weekly chart Alexander

Monthly price and charts Alexander

Strong monthly Stock price targets for Alexander 511463 are 6.82 and 9.45

Monthly Target 16.13
Monthly Target 27.51
Monthly Target 38.7566666666667
Monthly Target 410.14
Monthly Target 511.39

Monthly price and volumes Alexander

Date Closing Open Range Volume
Fri 27 March 2026 8.90 (-4.3%) 9.30 7.37 - 10.00 0.2353 times
Fri 27 February 2026 9.30 (-7.74%) 9.01 8.00 - 10.13 0.2958 times
Fri 30 January 2026 10.08 (0%) 9.80 7.66 - 10.88 0.605 times
Wed 31 December 2025 10.08 (-1.08%) 10.40 9.55 - 12.95 1.1661 times
Fri 28 November 2025 10.19 (-2.86%) 10.75 8.21 - 11.19 1.1687 times
Fri 31 October 2025 10.49 (4.07%) 10.20 9.80 - 12.18 1.2255 times
Tue 30 September 2025 10.08 (-11.81%) 11.25 9.66 - 11.94 0.9858 times
Fri 29 August 2025 11.43 (-5.93%) 12.18 10.80 - 12.68 0.7363 times
Thu 31 July 2025 12.15 (1.08%) 12.47 10.50 - 12.78 0.9873 times
Mon 30 June 2025 12.02 (-15.23%) 14.03 11.50 - 14.90 2.5943 times
Fri 30 May 2025 14.18 (0.78%) 14.10 13.11 - 16.90 2.7831 times

monthly chart Alexander

DMA SMA EMA moving averages of Alexander 511463

DMA (daily moving average) of Alexander 511463

DMA period DMA value
5 day DMA 8.67
12 day DMA 8.61
20 day DMA 8.9
35 day DMA 9.01
50 day DMA 9.16
100 day DMA 9.74
150 day DMA 10.15
200 day DMA 10.68

EMA (exponential moving average) of Alexander 511463

EMA period EMA current EMA prev EMA prev2
5 day EMA8.688.578.56
12 day EMA8.718.688.7
20 day EMA8.838.828.84
35 day EMA8.958.958.97
50 day EMA9.119.129.14

SMA (simple moving average) of Alexander 511463

SMA period SMA current SMA prev SMA prev2
5 day SMA8.678.558.49
12 day SMA8.618.628.68
20 day SMA8.98.938.96
35 day SMA9.019.019.02
50 day SMA9.169.149.15
100 day SMA9.749.769.77
150 day SMA10.1510.1710.2
200 day SMA10.6810.710.73
Back to top | Use Dark Theme