Login or Join
HomepageAlexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alexander
Strong Daily Stock price targets for Alexander 511463 are 6.93 and 7.39
| Daily Target 1 | 6.84 |
| Daily Target 2 | 7.01 |
| Daily Target 3 | 7.3 |
| Daily Target 4 | 7.47 |
| Daily Target 5 | 7.76 |
Daily price and volume Alexander
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.18 (-1.64%) | 7.59 | 7.13 - 7.59 | 1.6762 times | Thu 06 August 2026 | 7.30 (1.39%) | 7.20 | 7.01 - 7.30 | 0.6752 times | Wed 05 August 2026 | 7.20 (4.2%) | 7.20 | 7.20 - 7.20 | 0.9792 times | Tue 04 August 2026 | 6.91 (13.09%) | 7.18 | 6.91 - 7.25 | 1.5394 times | Mon 03 August 2026 | 6.11 (-19.61%) | 7.60 | 6.11 - 7.60 | 1.914 times | Fri 31 July 2026 | 7.60 (8.26%) | 7.25 | 7.10 - 7.61 | 0.7501 times | Thu 30 July 2026 | 7.02 (-3.17%) | 8.20 | 7.02 - 8.20 | 0.332 times | Wed 29 July 2026 | 7.25 (0.55%) | 7.49 | 7.25 - 7.49 | 0.4037 times | Tue 28 July 2026 | 7.21 (-9.42%) | 7.88 | 7.21 - 7.88 | 1.4503 times | Mon 27 July 2026 | 7.96 (6.13%) | 8.00 | 7.96 - 8.00 | 0.2797 times | Fri 24 July 2026 | 7.50 (6.84%) | 8.27 | 7.50 - 8.27 | 0.1207 times |
Weekly price and charts Alexander
Strong weekly Stock price targets for Alexander 511463 are 5.9 and 7.39
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.9633333333333 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Alexander
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.18 (-5.53%) | 7.60 | 6.11 - 7.60 | 0.8448 times | Fri 31 July 2026 | 7.60 (1.33%) | 8.00 | 7.02 - 8.20 | 0.4004 times | Fri 24 July 2026 | 7.50 (-5.06%) | 7.89 | 7.02 - 8.27 | 0.0974 times | Fri 17 July 2026 | 7.90 (2.6%) | 8.35 | 7.26 - 8.35 | 0.3632 times | Fri 10 July 2026 | 7.70 (1.58%) | 7.01 | 7.01 - 8.45 | 0.268 times | Fri 03 July 2026 | 7.58 (-3.81%) | 7.83 | 7.05 - 8.48 | 1.1005 times | Thu 25 June 2026 | 7.88 (17.61%) | 7.48 | 7.48 - 8.94 | 0.429 times | Fri 19 June 2026 | 6.70 (-18.29%) | 8.20 | 6.70 - 9.26 | 2.0158 times | Fri 12 June 2026 | 8.20 (5.81%) | 8.01 | 7.70 - 9.00 | 0.8466 times | Fri 05 June 2026 | 7.75 (-12.73%) | 8.85 | 7.56 - 8.95 | 3.6343 times | Fri 29 May 2026 | 8.88 (9.36%) | 8.14 | 8.14 - 9.59 | 0.8254 times |
Monthly price and charts Alexander
Strong monthly Stock price targets for Alexander 511463 are 5.9 and 7.39
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 6.9633333333333 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.18 (-5.53%) | 7.60 | 6.11 - 7.60 | 0.2262 times | Fri 31 July 2026 | 7.60 (1.2%) | 7.86 | 7.01 - 8.48 | 0.446 times | Tue 30 June 2026 | 7.51 (-15.43%) | 8.85 | 6.70 - 9.26 | 2.0058 times | Fri 29 May 2026 | 8.88 (-0.22%) | 8.91 | 8.03 - 9.59 | 0.5258 times | Thu 30 April 2026 | 8.90 (0.56%) | 8.85 | 8.11 - 9.99 | 0.419 times | Mon 30 March 2026 | 8.85 (-4.84%) | 9.30 | 7.33 - 10.00 | 0.4506 times | Fri 27 February 2026 | 9.30 (-7.74%) | 9.01 | 8.00 - 10.13 | 0.5418 times | Fri 30 January 2026 | 10.08 (0%) | 9.80 | 7.66 - 10.88 | 1.1081 times | Wed 31 December 2025 | 10.08 (-1.08%) | 10.40 | 9.55 - 12.95 | 2.1359 times | Fri 28 November 2025 | 10.19 (-2.86%) | 10.75 | 8.21 - 11.19 | 2.1407 times | Fri 31 October 2025 | 10.49 (4.07%) | 10.20 | 9.80 - 12.18 | 2.2447 times |
Indicator Analysis of Alexander
Please login to view indicator analysis. or View indicator analysis of Alexander 511463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander 511463
DMA (daily moving average) of Alexander 511463
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.41 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.75 |
| 100 day DMA | 8.31 |
| 150 day DMA | 8.68 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Alexander 511463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.12 | 7.03 |
| 12 day EMA | 7.22 | 7.23 | 7.22 |
| 20 day EMA | 7.33 | 7.35 | 7.36 |
| 35 day EMA | 7.56 | 7.58 | 7.6 |
| 50 day EMA | 7.72 | 7.74 | 7.76 |
SMA (simple moving average) of Alexander 511463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 7.02 | 6.97 |
| 12 day SMA | 7.19 | 7.21 | 7.25 |
| 20 day SMA | 7.41 | 7.44 | 7.48 |
| 35 day SMA | 7.56 | 7.59 | 7.62 |
| 50 day SMA | 7.75 | 7.78 | 7.8 |
| 100 day SMA | 8.31 | 8.33 | 8.35 |
| 150 day SMA | 8.68 | 8.7 | 8.73 |
| 200 day SMA | 9.15 | 9.17 | 9.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.